Portfolio Holdings Detail for ISIN IE000G2LIHG9

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus

Holdings detail for MKL

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target

In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18

My 3 Favorite Stocks to Buy Right Now

Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00

3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00

Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings

CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13

What Great Investors Do

William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MKL holdings

Date	Number of MKL Shares Held	Base Market Value of MKL Shares	Local Market Value of MKL Shares	Change in MKL Shares Held	Change in MKL Base Value	Current Price per MKL Share Held	Previous Price per MKL Share Held
2025-09-29 (Monday)	3,770	USD 7,165,074	USD 7,165,074
2025-09-26 (Friday)	3,751	USD 7,179,677	USD 7,179,677	43	USD 118,496	USD 1914.07	USD 1904.31
2025-09-25 (Thursday)	3,708	USD 7,061,181	USD 7,061,181	3	USD -84,690	USD 1904.31	USD 1928.71
2025-09-24 (Wednesday)	3,705	USD 7,145,871	USD 7,145,871	57	USD 51,970	USD 1928.71	USD 1944.6
2025-09-18 (Thursday)	3,648	USD 7,093,901	USD 7,093,901	12	USD 84,275	USD 1944.6	USD 1927.84
2025-09-17 (Wednesday)	3,636	USD 7,009,626	USD 7,009,626	15	USD 67,409	USD 1927.84	USD 1917.21
2025-09-16 (Tuesday)	3,621	USD 6,942,217	USD 6,942,217	24	USD 13,352	USD 1917.21	USD 1926.29
2025-09-15 (Monday)	3,597	USD 6,928,865	USD 6,928,865	8	USD -84,292	USD 1926.29	USD 1954.07
2025-09-12 (Friday)	3,589	USD 7,013,157	USD 7,013,157	0	USD -35,747	USD 1954.07	USD 1964.03

Share Trades of MKL by Blackrock for IE000G2LIHG9

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	BUY	43			1,914.070*		1,838.03
2025-09-25	BUY	3			1,904.310*		1,837.70
2025-09-24	BUY	57			1,928.710*		1,837.24
2025-09-18	BUY	12			1,944.600*		1,836.70
2025-09-17	BUY	15			1,927.840*		1,836.24
2025-09-16	BUY	24			1,917.210*		1,835.83
2025-09-15	BUY	8			1,926.290*		1,835.37
2025-09-11	SELL	-1			1,964.030*		1,834.10 Profit of 1,834 on sale
2025-09-10	BUY	64			1,920.740*		1,833.65
2025-09-09	BUY	4			1,928.850*		1,833.15
2025-08-06	BUY	19			1,955.740*		1,832.16
2025-07-31	BUY	5			2,008.290*		1,830.66
2025-07-29	BUY	20			2,018.500*		1,828.70
2025-07-28	BUY	4			2,011.910*		1,827.71
2025-07-25	BUY	6			2,026.690*		1,826.63
2025-07-24	BUY	3			2,003.450*		1,825.67
2025-07-23	BUY	7			2,023.730*		1,824.58
2025-07-22	BUY	4			2,022.740*		1,823.48
2025-07-18	BUY	8			2,031.800*		1,822.33
2025-07-17	BUY	6			2,020.080*		1,821.22
2025-07-11	BUY	8			1,977.200*		1,817.37
2025-07-10	BUY	9			1,994.160*		1,816.35
2025-07-09	BUY	9			1,997.850*		1,815.30
2025-07-07	SELL	-6			1,986.600*		1,813.23 Profit of 10,879 on sale
2025-07-02	SELL	-25			1,961.740*		1,810.10 Profit of 45,253 on sale
2025-06-27	BUY	3			1,985.500*		1,807.92
2025-06-26	BUY	3			1,995.270*		1,806.78
2025-06-24	SELL	-14			1,988.980*		1,804.69 Profit of 25,266 on sale
2025-06-18	BUY	8			1,950.520*		1,800.75
2025-06-17	BUY	3			1,942.250*		1,799.85
2025-06-16	SELL	-4			1,955.500*		1,798.86 Profit of 7,195 on sale
2025-06-13	BUY	9			1,928.770*		1,798.03
2025-06-12	SELL	-5			1,944.820*		1,797.08 Profit of 8,985 on sale
2025-06-11	BUY	11			1,929.390*		1,796.22
2025-06-06	BUY	3			1,963.490*		1,793.28
2025-06-05	BUY	14			1,937.110*		1,792.32
2025-06-04	BUY	2			1,930.420*		1,791.39
2025-06-03	SELL	-1			1,957.770*		1,790.27 Profit of 1,790 on sale
2025-05-30	SELL	-122			1,941.700*		1,788.07 Profit of 218,144 on sale
2025-05-29	BUY	3			1,909.360*		1,787.23
2025-05-27	BUY	17			1,908.080*		1,785.60
2025-05-23	BUY	15			1,860.450*		1,784.54
2025-05-22	BUY	7			1,859.260*		1,784.01
2025-05-19	BUY	6			1,918.490*		1,781.60
2025-05-16	BUY	3			1,915.920*		1,780.61
2025-05-15	SELL	-2			1,900.330*		1,779.73 Profit of 3,559 on sale
2025-05-14	BUY	1			1,866.290*		1,779.08
2025-05-13	BUY	2			1,913.550*		1,778.07
2025-05-08	BUY	2			1,880.690*		1,777.29
2025-05-07	BUY	3			1,877.450*		1,776.53
2025-05-02	BUY	111			1,876.980*		1,774.27
2025-04-30	BUY	35			1,818.600*		1,773.52
2025-04-29	BUY	9			1,819.930*		1,773.15
2025-04-28	BUY	7			1,813.280*		1,772.82
2025-04-25	BUY	18			1,803.150*		1,772.58
2025-04-24	SELL	-21			1,808.410*		1,772.28 Profit of 37,218 on sale
2025-04-23	BUY	19			1,796.680*		1,772.08
2025-04-22	BUY	8			1,785.200*		1,771.97
2025-04-17	BUY	11			1,768.530*		1,772.49
2025-04-15	BUY	10			1,781.050*		1,772.49
2025-04-11	BUY	16			1,771.420*		1,772.36
2025-04-09	BUY	6			1,790.610*		1,772.28
2025-04-08	BUY	36			1,680.260*		1,773.12
2025-04-07	BUY	12			1,678.500*		1,773.99
2025-04-04	SELL	-16			1,723.030*		1,774.46 Profit of 28,391 on sale
2025-04-02	BUY	136			1,878.940*		1,773.48
2025-04-01	BUY	1			1,859.850*		1,772.67
2025-03-31	BUY	7			1,869.610*		1,771.74
2025-03-28	BUY	4			1,855.440*		1,770.94
2025-03-27	BUY	2			1,871.560*		1,769.96
2025-03-26	BUY	1			1,869.100*		1,768.99
2025-03-25	BUY	11			1,864.540*		1,768.04
2025-03-24	BUY	13			1,869.810*		1,767.03
2025-03-21	SELL	-4			1,836.580*		1,766.32 Profit of 7,065 on sale
2025-03-20	BUY	16			1,847.470*		1,765.50
2025-03-19	BUY	3			1,851.810*		1,764.61
2025-03-18	BUY	36			1,844.770*		1,763.77
2025-03-17	BUY	7			1,861.380*		1,762.74
2025-03-14	BUY	52			1,847.910*		1,761.84
2025-03-13	BUY	10			1,819.380*		1,761.22
2025-03-12	SELL	-50			1,816.130*		1,760.62 Profit of 88,031 on sale
2025-03-11	SELL	-37			1,827.110*		1,759.89 Profit of 65,116 on sale
2025-03-10	BUY	11			1,835.800*		1,759.05
2025-03-07	BUY	2			1,892.760*		1,757.55
2025-03-05	BUY	15			1,906.470*		1,755.85
2025-03-04	BUY	17			1,864.390*		1,754.61
2025-03-03	BUY	32			1,918.560*		1,752.70
2025-02-28	BUY	26			1,933.440*		1,750.57
2025-02-27	SELL	-5			1,898.280*		1,748.81 Profit of 8,744 on sale
2025-02-25	BUY	37			1,887.760*		1,745.43
2025-02-21	BUY	4			1,838.160*		1,742.97
2025-02-18	SELL	-9			1,873.790*		1,738.35 Profit of 15,645 on sale
2025-02-14	SELL	-61			1,868.010*		1,734.90 Profit of 105,829 on sale
2025-02-13	BUY	1			1,896.940*		1,732.71
2025-02-12	BUY	10			1,899.420*		1,730.42
2025-02-07	SELL	-1			2,026.370*		1,719.40 Profit of 1,719 on sale
2025-02-06	BUY	19			2,059.830*		1,714.47
2025-02-05	BUY	5			1,860.140*		1,712.33
2025-02-04	BUY	6			1,838.220*		1,710.45
2025-02-03	BUY	6			1,820.130*		1,708.79
2025-01-31	BUY	11			1,828.780*		1,706.94
2025-01-29	SELL	-1			1,803.030*		1,703.44 Profit of 1,703 on sale
2025-01-28	SELL	-9			1,825.980*		1,701.47 Profit of 15,313 on sale
2025-01-27	SELL	-16			1,832.210*		1,699.32 Profit of 27,189 on sale
2025-01-24	BUY	12			1,811.060*		1,697.46
2025-01-23	BUY	2			1,810.660*		1,695.54
2025-01-22	BUY	17			1,810.820*		1,693.56
2025-01-21	BUY	12			1,788.500*		1,691.89
2025-01-16	BUY	20			1,769.040*		1,687.42
2025-01-14	BUY	8			1,721.000*		1,685.64
2025-01-10	BUY	24			1,660.140*		1,686.46
2024-12-30	BUY	3			1,725.210*		1,683.09
2024-12-27	BUY	4			1,740.350*		1,681.78
2024-12-23	BUY	30			1,736.920*		1,676.94
2024-12-20	BUY	8			1,727.200*		1,675.68
2024-12-19	BUY	1			1,700.270*		1,675.05
2024-12-18	BUY	8			1,677.460*		1,674.98
2024-12-17	BUY	2			1,710.140*		1,674.03
2024-12-16	BUY	10			1,724.500*		1,672.63
2024-12-13	BUY	8			1,735.790*		1,670.83
2024-12-10	BUY	50			1,754.620*		1,665.67
2024-12-09	BUY	6			1,756.390*		1,662.84
2024-12-06	SELL	-15			1,756.770*		1,659.81 Profit of 24,897 on sale
2024-12-05	SELL	-1			1,759.040*		1,656.50 Profit of 1,656 on sale
2024-12-03	BUY	5			1,744.940*		1,650.09
2024-11-27	SELL	-6			1,785.110*		1,628.54 Profit of 9,771 on sale
2024-11-26	BUY	21			1,775.730*		1,622.14
2024-11-25	BUY	2			1,761.620*		1,615.80
2024-11-22	SELL	-2			1,750.000*		1,609.41 Profit of 3,219 on sale
2024-11-21	SELL	-5			1,718.450*		1,603.95 Profit of 8,020 on sale
2024-11-20	SELL	-2			1,694.120*		1,599.21 Profit of 3,198 on sale
2024-11-19	BUY	1			1,670.330*		1,595.26
2024-11-18	BUY	8			1,706.270*		1,588.73
2024-11-11	BUY	3			1,651.690*		1,580.14
2024-11-07	BUY	3			1,636.140*		1,570.41
2024-11-06	BUY	24			1,643.650*		1,564.30
2024-11-05	BUY	5			1,558.850*		1,564.80
2024-11-04	BUY	2			1,550.530*		1,566.22
2024-11-01	BUY	3			1,545.000*		1,568.58
2024-10-30	SELL	-6			1,566.180*		1,572.72 Profit of 9,436 on sale
2024-10-29	SELL	-18			1,564.450*		1,574.10 Profit of 28,334 on sale
2024-10-28	SELL	-7			1,564.000*		1,576.12 Profit of 11,033 on sale
2024-10-21	SELL	-1			1,599.180*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer