Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MLM

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5732841060
LEI	5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options: Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM): Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says: Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM): Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson: Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price: In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM): LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC: In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MLM holdings

Date	Number of MLM Shares Held	Base Market Value of MLM Shares	Local Market Value of MLM Shares	Change in MLM Shares Held	Change in MLM Base Value	Current Price per MLM Share Held	Previous Price per MLM Share Held
2025-09-30 (Tuesday)	19,029	USD 11,993,598	USD 11,993,598
2025-09-29 (Monday)	18,737	USD 11,640,361	USD 11,640,361
2025-09-26 (Friday)	18,661	USD 11,453,002	USD 11,453,002	172	USD 210,581	USD 613.74	USD 608.06
2025-09-25 (Thursday)	18,489	USD 11,242,421	USD 11,242,421	12	USD 30,577	USD 608.06	USD 606.8
2025-09-24 (Wednesday)	18,477	USD 11,211,844	USD 11,211,844	228	USD -109,836	USD 606.8	USD 620.4
2025-09-18 (Thursday)	18,249	USD 11,321,680	USD 11,321,680	48	USD 224,712	USD 620.4	USD 609.69
2025-09-17 (Wednesday)	18,201	USD 11,096,968	USD 11,096,968	60	USD 35,312	USD 609.69	USD 609.76
2025-09-16 (Tuesday)	18,141	USD 11,061,656	USD 11,061,656	96	USD 34,717	USD 609.76	USD 611.08
2025-09-15 (Monday)	18,045	USD 11,026,939	USD 11,026,939

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE000G2LIHG9

Show aggregate share trades of MLM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 172 613.740* 542.03
2025-09-25 BUY 12 608.060* 541.70
2025-09-24 BUY 228 606.800* 541.37
2025-09-18 BUY 48 620.400* 540.97
2025-09-17 BUY 60 609.690* 540.62
2025-09-16 BUY 96 609.760* 540.26
2025-09-11 SELL -4 631.120* 539.79 Profit of 2,159 on sale
2025-09-10 BUY 256 616.730* 539.40
2025-09-09 BUY 16 614.220* 539.01
2025-08-06 BUY 76 598.040* 538.37
2025-07-31 BUY 20 574.880* 537.81
2025-07-29 BUY 80 579.920* 537.38
2025-07-28 BUY 16 575.880* 537.17
2025-07-25 BUY 24 585.730* 536.91
2025-07-24 BUY 12 581.440* 536.67
2025-07-23 BUY 28 574.750* 536.46
2025-07-22 BUY 16 570.980* 536.27
2025-07-18 BUY 32 565.030* 536.11
2025-07-17 BUY 24 553.090* 536.01
2025-07-11 BUY 32 562.000* 535.57
2025-07-10 BUY 36 564.380* 535.40
2025-07-09 BUY 36 567.020* 535.22
2025-07-07 SELL -24 556.290* 534.96 Profit of 12,839 on sale
2025-07-02 SELL -100 558.670* 534.54 Profit of 53,454 on sale
2025-06-27 BUY 12 550.050* 534.36
2025-06-26 BUY 12 540.660* 534.33
2025-06-24 SELL -56 552.370* 534.21 Profit of 29,916 on sale
2025-06-18 BUY 32 538.790* 534.02
2025-06-17 BUY 12 541.390* 533.97
2025-06-16 SELL -16 542.790* 533.92 Profit of 8,543 on sale
2025-06-13 BUY 36 542.470* 533.86
2025-06-12 SELL -20 552.640* 533.74 Profit of 10,675 on sale
2025-06-11 BUY 44 545.850* 533.66
2025-06-06 BUY 12 551.320* 533.27
2025-06-05 BUY 56 550.040* 533.16
2025-06-04 BUY 8 549.570* 533.05
2025-06-03 SELL -4 545.540* 532.97 Profit of 2,132 on sale
2025-05-30 SELL -488 547.550* 532.81 Profit of 260,009 on sale
2025-05-29 BUY 12 548.480* 532.70
2025-05-27 BUY 68 567.490* 532.33
2025-05-23 BUY 60 561.720* 531.91
2025-05-22 BUY 28 564.690* 531.68
2025-05-19 BUY 24 568.190* 530.97
2025-05-16 BUY 12 564.080* 530.73
2025-05-15 SELL -8 552.860* 530.56 Profit of 4,245 on sale
2025-05-14 BUY 4 541.020* 530.49
2025-05-13 BUY 8 543.890* 530.39
2025-05-08 BUY 8 541.560* 530.30
2025-05-07 BUY 12 534.460* 530.27
2025-05-02 BUY 444 535.800* 530.10
2025-04-30 BUY 140 523.980* 530.20
2025-04-29 BUY 36 504.860* 530.40
2025-04-28 BUY 28 502.900* 530.63
2025-04-25 BUY 72 504.440* 530.84
2025-04-24 SELL -84 509.250* 531.02 Profit of 44,605 on sale
2025-04-23 BUY 76 498.340* 531.29
2025-04-22 BUY 32 491.000* 531.62
2025-04-17 BUY 44 494.240* 532.66
2025-04-15 BUY 40 499.050* 533.31
2025-04-11 BUY 64 491.690* 533.95
2025-04-09 BUY 24 481.630* 534.95
2025-04-08 BUY 144 452.510* 535.70
2025-04-07 BUY 48 459.820* 536.40
2025-04-04 SELL -64 470.700* 537.00 Profit of 34,368 on sale
2025-04-02 BUY 544 492.470* 537.42
2025-04-01 BUY 4 484.560* 537.92
2025-03-31 BUY 28 478.130* 538.49
2025-03-28 BUY 16 478.000* 539.07
2025-03-27 BUY 8 484.300* 539.60
2025-03-26 BUY 4 482.870* 540.16
2025-03-25 BUY 44 488.300* 540.67
2025-03-24 BUY 52 490.690* 541.17
2025-03-21 SELL -16 477.030* 541.82 Profit of 8,669 on sale
2025-03-20 BUY 64 483.780* 542.41
2025-03-19 BUY 12 490.200* 542.95
2025-03-18 BUY 144 488.190* 543.52
2025-03-17 BUY 28 488.730* 544.10
2025-03-14 BUY 208 477.450* 544.81
2025-03-13 BUY 40 465.060* 545.66
2025-03-12 SELL -200 464.660* 546.54 Profit of 109,309 on sale
2025-03-11 SELL -148 464.410* 547.45 Profit of 81,022 on sale
2025-03-10 BUY 44 468.130* 548.33
2025-03-07 BUY 8 460.390* 549.32
2025-03-05 BUY 60 477.630* 550.13
2025-03-04 BUY 68 461.920* 551.14
2025-03-03 BUY 128 469.800* 552.09
2025-02-28 BUY 104 483.140* 552.90
2025-02-27 SELL -20 482.340* 553.74 Profit of 11,075 on sale
2025-02-25 BUY 148 490.290* 555.28
2025-02-21 BUY 16 489.840* 556.90
2025-02-18 SELL -36 533.990* 558.33 Profit of 20,100 on sale
2025-02-14 SELL -244 527.380* 559.16 Profit of 136,434 on sale
2025-02-13 BUY 4 531.660* 559.53
2025-02-12 BUY 40 517.140* 560.11
2025-02-07 SELL -4 538.600* 561.28 Profit of 2,245 on sale
2025-02-06 BUY 76 545.440* 561.50
2025-02-05 BUY 20 539.960* 561.82
2025-02-04 BUY 24 537.300* 562.19
2025-02-03 BUY 24 535.950* 562.59
2025-01-31 BUY 44 544.120* 562.87
2025-01-29 SELL -4 539.840* 563.50 Profit of 2,254 on sale
2025-01-28 SELL -36 542.170* 563.84 Profit of 20,298 on sale
2025-01-27 SELL -64 546.040* 564.13 Profit of 36,105 on sale
2025-01-24 BUY 48 548.560* 564.39
2025-01-23 BUY 8 548.770* 564.66
2025-01-22 BUY 68 549.680* 564.92
2025-01-21 BUY 48 552.640* 565.13
2025-01-16 BUY 80 531.230* 566.59
2025-01-14 BUY 32 517.680* 568.21
2025-01-10 BUY 96 508.710* 570.50
2024-12-30 BUY 12 520.250* 576.52
2024-12-27 BUY 16 528.840* 577.60
2024-12-23 BUY 120 531.780* 580.92
2024-12-20 BUY 32 533.690* 582.10
2024-12-19 BUY 4 525.770* 583.54
2024-12-18 BUY 32 535.640* 584.80
2024-12-17 BUY 8 544.780* 585.88
2024-12-16 BUY 40 547.300* 586.96
2024-12-13 BUY 32 550.920* 587.99
2024-12-10 BUY 200 563.450* 589.57
2024-12-09 BUY 24 574.700* 590.04
2024-12-06 SELL -60 581.180* 590.32 Profit of 35,419 on sale
2024-12-05 SELL -4 582.390* 590.59 Profit of 2,362 on sale
2024-12-03 BUY 20 588.750* 590.94
2024-11-27 SELL -24 595.600* 590.08 Profit of 14,162 on sale
2024-11-26 BUY 84 596.970* 589.78
2024-11-25 BUY 8 604.000* 589.14
2024-11-22 SELL -8 597.810* 588.72 Profit of 4,710 on sale
2024-11-21 SELL -20 590.600* 588.63 Profit of 11,773 on sale
2024-11-20 SELL -8 585.260* 588.81 Profit of 4,710 on sale
2024-11-19 BUY 4 582.700* 589.15
2024-11-18 BUY 32 581.640* 589.59
2024-11-11 BUY 12 616.050* 586.68
2024-11-07 BUY 12 617.160* 581.80
2024-11-06 BUY 96 617.310* 578.84
2024-11-05 BUY 20 582.520* 578.51
2024-11-04 BUY 8 581.980* 578.16
2024-11-01 BUY 12 580.140* 577.94
2024-10-30 SELL -24 604.850* 572.04 Profit of 13,729 on sale
2024-10-29 SELL -72 583.880* 570.07 Profit of 41,045 on sale
2024-10-28 SELL -28 578.270* 568.43 Profit of 15,916 on sale
2024-10-21 SELL -4 577.530* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	172	613.740*	542.03
2025-09-25	BUY	12	608.060*	541.70
2025-09-24	BUY	228	606.800*	541.37
2025-09-18	BUY	48	620.400*	540.97
2025-09-17	BUY	60	609.690*	540.62
2025-09-16	BUY	96	609.760*	540.26
2025-09-11	SELL	-4	631.120*	539.79 Profit of 2,159 on sale
2025-09-10	BUY	256	616.730*	539.40
2025-09-09	BUY	16	614.220*	539.01
2025-08-06	BUY	76	598.040*	538.37
2025-07-31	BUY	20	574.880*	537.81
2025-07-29	BUY	80	579.920*	537.38
2025-07-28	BUY	16	575.880*	537.17
2025-07-25	BUY	24	585.730*	536.91
2025-07-24	BUY	12	581.440*	536.67
2025-07-23	BUY	28	574.750*	536.46
2025-07-22	BUY	16	570.980*	536.27
2025-07-18	BUY	32	565.030*	536.11
2025-07-17	BUY	24	553.090*	536.01
2025-07-11	BUY	32	562.000*	535.57
2025-07-10	BUY	36	564.380*	535.40
2025-07-09	BUY	36	567.020*	535.22
2025-07-07	SELL	-24	556.290*	534.96 Profit of 12,839 on sale
2025-07-02	SELL	-100	558.670*	534.54 Profit of 53,454 on sale
2025-06-27	BUY	12	550.050*	534.36
2025-06-26	BUY	12	540.660*	534.33
2025-06-24	SELL	-56	552.370*	534.21 Profit of 29,916 on sale
2025-06-18	BUY	32	538.790*	534.02
2025-06-17	BUY	12	541.390*	533.97
2025-06-16	SELL	-16	542.790*	533.92 Profit of 8,543 on sale
2025-06-13	BUY	36	542.470*	533.86
2025-06-12	SELL	-20	552.640*	533.74 Profit of 10,675 on sale
2025-06-11	BUY	44	545.850*	533.66
2025-06-06	BUY	12	551.320*	533.27
2025-06-05	BUY	56	550.040*	533.16
2025-06-04	BUY	8	549.570*	533.05
2025-06-03	SELL	-4	545.540*	532.97 Profit of 2,132 on sale
2025-05-30	SELL	-488	547.550*	532.81 Profit of 260,009 on sale
2025-05-29	BUY	12	548.480*	532.70
2025-05-27	BUY	68	567.490*	532.33
2025-05-23	BUY	60	561.720*	531.91
2025-05-22	BUY	28	564.690*	531.68
2025-05-19	BUY	24	568.190*	530.97
2025-05-16	BUY	12	564.080*	530.73
2025-05-15	SELL	-8	552.860*	530.56 Profit of 4,245 on sale
2025-05-14	BUY	4	541.020*	530.49
2025-05-13	BUY	8	543.890*	530.39
2025-05-08	BUY	8	541.560*	530.30
2025-05-07	BUY	12	534.460*	530.27
2025-05-02	BUY	444	535.800*	530.10
2025-04-30	BUY	140	523.980*	530.20
2025-04-29	BUY	36	504.860*	530.40
2025-04-28	BUY	28	502.900*	530.63
2025-04-25	BUY	72	504.440*	530.84
2025-04-24	SELL	-84	509.250*	531.02 Profit of 44,605 on sale
2025-04-23	BUY	76	498.340*	531.29
2025-04-22	BUY	32	491.000*	531.62
2025-04-17	BUY	44	494.240*	532.66
2025-04-15	BUY	40	499.050*	533.31
2025-04-11	BUY	64	491.690*	533.95
2025-04-09	BUY	24	481.630*	534.95
2025-04-08	BUY	144	452.510*	535.70
2025-04-07	BUY	48	459.820*	536.40
2025-04-04	SELL	-64	470.700*	537.00 Profit of 34,368 on sale
2025-04-02	BUY	544	492.470*	537.42
2025-04-01	BUY	4	484.560*	537.92
2025-03-31	BUY	28	478.130*	538.49
2025-03-28	BUY	16	478.000*	539.07
2025-03-27	BUY	8	484.300*	539.60
2025-03-26	BUY	4	482.870*	540.16
2025-03-25	BUY	44	488.300*	540.67
2025-03-24	BUY	52	490.690*	541.17
2025-03-21	SELL	-16	477.030*	541.82 Profit of 8,669 on sale
2025-03-20	BUY	64	483.780*	542.41
2025-03-19	BUY	12	490.200*	542.95
2025-03-18	BUY	144	488.190*	543.52
2025-03-17	BUY	28	488.730*	544.10
2025-03-14	BUY	208	477.450*	544.81
2025-03-13	BUY	40	465.060*	545.66
2025-03-12	SELL	-200	464.660*	546.54 Profit of 109,309 on sale
2025-03-11	SELL	-148	464.410*	547.45 Profit of 81,022 on sale
2025-03-10	BUY	44	468.130*	548.33
2025-03-07	BUY	8	460.390*	549.32
2025-03-05	BUY	60	477.630*	550.13
2025-03-04	BUY	68	461.920*	551.14
2025-03-03	BUY	128	469.800*	552.09
2025-02-28	BUY	104	483.140*	552.90
2025-02-27	SELL	-20	482.340*	553.74 Profit of 11,075 on sale
2025-02-25	BUY	148	490.290*	555.28
2025-02-21	BUY	16	489.840*	556.90
2025-02-18	SELL	-36	533.990*	558.33 Profit of 20,100 on sale
2025-02-14	SELL	-244	527.380*	559.16 Profit of 136,434 on sale
2025-02-13	BUY	4	531.660*	559.53
2025-02-12	BUY	40	517.140*	560.11
2025-02-07	SELL	-4	538.600*	561.28 Profit of 2,245 on sale
2025-02-06	BUY	76	545.440*	561.50
2025-02-05	BUY	20	539.960*	561.82
2025-02-04	BUY	24	537.300*	562.19
2025-02-03	BUY	24	535.950*	562.59
2025-01-31	BUY	44	544.120*	562.87
2025-01-29	SELL	-4	539.840*	563.50 Profit of 2,254 on sale
2025-01-28	SELL	-36	542.170*	563.84 Profit of 20,298 on sale
2025-01-27	SELL	-64	546.040*	564.13 Profit of 36,105 on sale
2025-01-24	BUY	48	548.560*	564.39
2025-01-23	BUY	8	548.770*	564.66
2025-01-22	BUY	68	549.680*	564.92
2025-01-21	BUY	48	552.640*	565.13
2025-01-16	BUY	80	531.230*	566.59
2025-01-14	BUY	32	517.680*	568.21
2025-01-10	BUY	96	508.710*	570.50
2024-12-30	BUY	12	520.250*	576.52
2024-12-27	BUY	16	528.840*	577.60
2024-12-23	BUY	120	531.780*	580.92
2024-12-20	BUY	32	533.690*	582.10
2024-12-19	BUY	4	525.770*	583.54
2024-12-18	BUY	32	535.640*	584.80
2024-12-17	BUY	8	544.780*	585.88
2024-12-16	BUY	40	547.300*	586.96
2024-12-13	BUY	32	550.920*	587.99
2024-12-10	BUY	200	563.450*	589.57
2024-12-09	BUY	24	574.700*	590.04
2024-12-06	SELL	-60	581.180*	590.32 Profit of 35,419 on sale
2024-12-05	SELL	-4	582.390*	590.59 Profit of 2,362 on sale
2024-12-03	BUY	20	588.750*	590.94
2024-11-27	SELL	-24	595.600*	590.08 Profit of 14,162 on sale
2024-11-26	BUY	84	596.970*	589.78
2024-11-25	BUY	8	604.000*	589.14
2024-11-22	SELL	-8	597.810*	588.72 Profit of 4,710 on sale
2024-11-21	SELL	-20	590.600*	588.63 Profit of 11,773 on sale
2024-11-20	SELL	-8	585.260*	588.81 Profit of 4,710 on sale
2024-11-19	BUY	4	582.700*	589.15
2024-11-18	BUY	32	581.640*	589.59
2024-11-11	BUY	12	616.050*	586.68
2024-11-07	BUY	12	617.160*	581.80
2024-11-06	BUY	96	617.310*	578.84
2024-11-05	BUY	20	582.520*	578.51
2024-11-04	BUY	8	581.980*	578.16
2024-11-01	BUY	12	580.140*	577.94
2024-10-30	SELL	-24	604.850*	572.04 Profit of 13,729 on sale
2024-10-29	SELL	-72	583.880*	570.07 Profit of 41,045 on sale
2024-10-28	SELL	-28	578.270*	568.43 Profit of 15,916 on sale
2024-10-21	SELL	-4	577.530*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	76,833	0	104,130	73.8%
2025-09-18	94,160	0	124,931	75.4%
2025-09-17	140,849	0	182,770	77.1%
2025-09-16	84,218	143	116,745	72.1%
2025-09-15	54,688	0	83,201	65.7%
2025-09-12	78,004	35	112,323	69.4%
2025-09-11	91,394	512	146,831	62.2%
2025-09-10	59,434	0	119,328	49.8%
2025-09-09	103,802	0	172,992	60.0%
2025-09-08	86,471	1	137,020	63.1%
2025-09-05	97,695	0	128,505	76.0%
2025-09-04	104,709	15	142,187	73.6%
2025-09-03	131,190	0	157,372	83.4%
2025-09-02	145,778	27	229,207	63.6%
2025-08-29	77,342	84	117,286	65.9%
2025-08-28	54,680	0	96,393	56.7%
2025-08-27	126,966	5	188,105	67.5%
2025-08-26	186,071	4	247,470	75.2%
2025-08-25	55,441	0	89,407	62.0%
2025-08-22	70,720	9	128,106	55.2%
2025-08-21	66,229	10	140,229	47.2%
2025-08-20	68,637	1	128,296	53.5%
2025-08-19	50,432	0	107,019	47.1%
2025-08-18	60,860	0	106,956	56.9%
2025-08-15	77,360	0	101,729	76.0%
2025-08-14	85,358	0	146,708	58.2%
2025-08-13	76,996	0	114,277	67.4%
2025-08-12	127,870	0	210,091	60.9%
2025-08-11	117,651	0	181,764	64.7%
2025-08-08	102,183	0	212,215	48.2%
2025-08-07	164,496	0	299,098	55.0%
2025-08-06	91,875	0	240,253	38.2%
2025-08-05	143,866	8	197,423	72.9%
2025-08-04	180,850	2,572	260,877	69.3%
2025-08-01	111,485	155	151,677	73.5%
2025-07-31	208,414	144	286,522	72.7%
2025-07-30	109,416	18	159,351	68.7%
2025-07-29	69,467	564	101,679	68.3%
2025-07-28	67,521	0	136,435	49.5%
2025-07-25	52,654	0	80,872	65.1%
2025-07-24	97,008	0	134,797	72.0%
2025-07-23	96,560	215	125,272	77.1%
2025-07-22	82,855	53	122,674	67.5%
2025-07-21	91,856	0	115,846	79.3%
2025-07-18	109,943	13	147,573	74.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus