Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-11-12 (Wednesday)156,912USD 28,681,944USD 28,681,944
2025-11-11 (Tuesday)155,835USD 28,349,503MMC holding increased by 592173USD 28,349,5030USD 592,173 USD 181.92 USD 178.12
2025-11-10 (Monday)155,835MMC holding increased by 606USD 27,757,330MMC holding decreased by -191651USD 27,757,330606USD -191,651 USD 178.12 USD 180.05
2025-11-07 (Friday)155,229MMC holding decreased by -43USD 27,948,981MMC holding increased by 531051USD 27,948,981-43USD 531,051 USD 180.05 USD 176.58
2025-11-06 (Thursday)155,272MMC holding decreased by -124USD 27,417,930MMC holding decreased by -304716USD 27,417,930-124USD -304,716 USD 176.58 USD 178.4
2025-11-05 (Wednesday)155,396MMC holding increased by 391USD 27,722,646MMC holding decreased by -255757USD 27,722,646391USD -255,757 USD 178.4 USD 180.5
2025-11-04 (Tuesday)155,005MMC holding increased by 496USD 27,978,403MMC holding increased by 610224USD 27,978,403496USD 610,224 USD 180.5 USD 177.13
2025-11-03 (Monday)154,509MMC holding decreased by -248USD 27,368,179MMC holding decreased by -201781USD 27,368,179-248USD -201,781 USD 177.13 USD 178.15
2025-10-31 (Friday)154,757USD 27,569,960MMC holding decreased by -80473USD 27,569,9600USD -80,473 USD 178.15 USD 178.67
2025-10-30 (Thursday)154,757MMC holding increased by 1550USD 27,650,433MMC holding increased by 74705USD 27,650,4331,550USD 74,705 USD 178.67 USD 179.99
2025-10-29 (Wednesday)153,207MMC holding increased by 1550USD 27,575,728MMC holding decreased by -150205USD 27,575,7281,550USD -150,205 USD 179.99 USD 182.82
2025-10-28 (Tuesday)151,657MMC holding increased by 155USD 27,725,933MMC holding decreased by -698872USD 27,725,933155USD -698,872 USD 182.82 USD 187.62
2025-10-27 (Monday)151,502MMC holding increased by 93USD 28,424,805MMC holding increased by 179456USD 28,424,80593USD 179,456 USD 187.62 USD 186.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE000G2LIHG9

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY606179.880176.850 177.153USD 107,355 218.23
2025-11-07SELL-43 180.050* 218.40 Profit of 9,391 on sale
2025-11-06SELL-124178.980175.913 176.219USD -21,851 218.58 Profit of 5,253 on sale
2025-11-05BUY391182.085178.350 178.724USD 69,881 218.76
2025-11-04BUY496180.540177.730 178.011USD 88,293 218.93
2025-11-03SELL-248178.060174.177 174.565USD -43,292 219.11 Profit of 11,048 on sale
2025-10-30BUY1,550181.480178.310 178.627USD 276,872 219.48
2025-10-29BUY1,550179.990182.800 182.519USD 282,904 219.66
2025-10-28BUY155182.820187.620 187.140USD 29,007 219.83
2025-10-27BUY93187.620188.390 188.313USD 17,513 219.97
2025-10-24BUY62186.550188.530 188.332USD 11,677 220.13
2025-10-21BUY93188.950191.070 190.858USD 17,750 220.56
2025-10-20BUY341189.910191.050 190.936USD 65,109 220.71
2025-10-16BUY310186.480196.500 195.498USD 60,604 221.02
2025-10-15BUY370203.850206.040 205.821USD 76,154 221.10
2025-10-03BUY124201.140202.120 202.022USD 25,051 221.26
2025-10-02BUY248199.570201.600 201.397USD 49,946 221.36
2025-10-01BUY368201.290201.870 201.812USD 74,267 221.46
2025-09-30BUY2,263201.530201.850 201.818USD 456,714 221.56
2025-09-29BUY589200.230200.280 200.275USD 117,962 221.66
2025-09-26BUY1,330199.560200.920 200.784USD 267,043 221.77
2025-09-25BUY93197.970201.720 201.345USD 18,725 221.89
2025-09-24BUY1,767199.660201.080 200.938USD 355,057 222.00
2025-09-18BUY372196.150198.440 198.211USD 73,734 222.13
2025-09-17BUY465197.400199.870 199.623USD 92,825 222.25
2025-09-16BUY744196.830197.810 197.712USD 147,098 222.38
2025-09-15BUY248198.110203.720 203.159USD 50,383 222.50
2025-09-11SELL-31203.460203.470 203.469USD -6,308 222.70 Profit of 596 on sale
2025-09-10BUY1,984198.770201.480 201.209USD 399,199 222.82
2025-09-09BUY120201.880203.580 203.410USD 24,409 222.93
2025-08-06BUY585203.900204.490 204.431USD 119,592 223.13
2025-07-31BUY155199.200201.060 200.874USD 31,135 223.37
2025-07-29BUY620202.920206.290 205.953USD 127,691 223.61
2025-07-28BUY124206.270209.690 209.348USD 25,959 223.70
2025-07-25BUY186210.400211.210 211.129USD 39,270 223.77
2025-07-24BUY91208.320210.690 210.453USD 19,151 223.85
2025-07-23BUY217209.800213.000 212.680USD 46,152 223.93
2025-07-22BUY124210.300212.900 212.640USD 26,367 224.00
2025-07-18BUY248212.280213.160 213.072USD 52,842 224.07
2025-07-17BUY186211.040216.320 215.792USD 40,137 224.14
2025-07-11BUY248211.740214.220 213.972USD 53,065 224.41
2025-07-10BUY279214.710215.240 215.187USD 60,037 224.47
2025-07-09BUY279214.170214.330 214.314USD 59,794 224.53
2025-07-07SELL-186213.160215.510 215.275USD -40,041 224.66 Profit of 1,745 on sale
2025-07-02SELL-775212.720217.070 216.635USD -167,892 224.84 Profit of 6,360 on sale
2025-06-27BUY93216.970218.980 218.779USD 20,346 224.93
2025-06-26BUY93216.020217.280 217.154USD 20,195 224.98
2025-06-24SELL-434219.670220.320 220.255USD -95,591 225.06 Profit of 2,087 on sale
2025-06-18BUY248214.320216.530 216.309USD 53,645 225.29
2025-06-17BUY93216.030217.000 216.903USD 20,172 225.35
2025-06-16SELL-126216.630219.210 218.952USD -27,588 225.40 Profit of 813 on sale
2025-06-13BUY267217.380219.690 219.459USD 58,596 225.45
2025-06-12SELL-155219.400219.430 219.427USD -34,011 225.49 Profit of 940 on sale
2025-06-11BUY333217.290218.440 218.325USD 72,702 225.54
2025-06-06BUY93230.010231.360 231.225USD 21,504 225.58
2025-06-05BUY434228.860233.500 233.036USD 101,138 225.56
2025-06-04BUY62232.320235.380 235.074USD 14,575 225.52
2025-06-03SELL-31234.860235.780 235.688USD -7,306 225.45 Loss of -317 on sale
2025-05-30SELL-3,782233.660234.420 234.344USD -886,289 225.34 Loss of -34,070 on sale
2025-05-29BUY85231.490231.620 231.607USD 19,687 225.29
2025-05-27BUY533231.530231.830 231.800USD 123,549 225.22
2025-05-23BUY435229.330230.450 230.338USD 100,197 225.16
2025-05-22BUY217228.470229.990 229.838USD 49,875 225.14
2025-05-19BUY186231.840232.850 232.749USD 43,291 225.02
2025-05-16BUY93231.390231.900 231.849USD 21,562 224.98
2025-05-15SELL-62227.240227.390 227.375USD -14,097 224.96 Loss of -150 on sale
2025-05-14BUY31222.510224.630 224.418USD 6,957 224.98
2025-05-13BUY62223.770228.950 228.432USD 14,163 224.99
2025-05-12BUY212227.030227.250 227.228USD 48,172 224.97
2025-05-09SELL-155226.850228.520 228.353USD -35,395 224.96 Loss of -526 on sale
2025-05-08BUY62228.430231.260 230.977USD 14,321 224.93
2025-05-07BUY93227.910229.050 228.936USD 21,291 224.91
2025-05-02BUY3,441227.290227.570 227.542USD 782,972 224.86
2025-04-30BUY1,085225.470226.280 226.199USD 245,426 224.87
2025-04-29BUY273222.000222.300 222.270USD 60,680 224.89
2025-04-28BUY217220.460221.640 221.522USD 48,070 224.93
2025-04-25BUY558219.240219.720 219.672USD 122,577 224.97
2025-04-24SELL-651218.960219.130 219.113USD -142,643 225.02 Profit of 3,846 on sale
2025-04-23BUY589219.040221.790 221.515USD 130,472 225.07
2025-04-22BUY248219.550220.210 220.144USD 54,596 225.12
2025-04-17BUY341220.070224.780 224.309USD 76,489 225.31
2025-04-15BUY310232.360238.120 237.544USD 73,639 225.20
2025-04-11BUY496233.340234.760 234.618USD 116,371 225.02
2025-04-09BUY186229.560230.850 230.721USD 42,914 224.95
2025-04-08BUY1,116220.650229.410 228.534USD 255,044 224.99
2025-04-07BUY366223.740233.220 232.272USD 85,012 225.00
2025-04-04SELL-496230.200248.000 246.220USD -122,125 224.95 Loss of -10,551 on sale
2025-04-02BUY4,216243.640244.020 243.982USD 1,028,628 224.77
2025-04-01BUY31244.000245.100 244.990USD 7,595 224.59
2025-03-31BUY217244.030245.980 245.785USD 53,335 224.41
2025-03-28BUY124242.390243.830 243.686USD 30,217 224.23
2025-03-27BUY58243.410243.890 243.842USD 14,143 224.05
2025-03-26BUY31238.800239.230 239.187USD 7,415 223.90
2025-03-25BUY335236.620237.850 237.727USD 79,639 223.78
2025-03-24BUY377234.620235.780 235.664USD 88,845 223.67
2025-03-21SELL-124232.310233.950 233.786USD -28,989 223.58 Loss of -1,265 on sale
2025-03-20BUY496233.370234.060 233.991USD 116,060 223.48
2025-03-19BUY87232.570233.090 233.038USD 20,274 223.39
2025-03-18BUY1,076232.160234.220 234.014USD 251,799 223.30
2025-03-17BUY217232.910233.380 233.333USD 50,633 223.20
2025-03-14BUY1,612231.530231.890 231.854USD 373,749 223.11
2025-03-13BUY310229.940231.960 231.758USD 71,845 223.03
2025-03-12SELL-1,550229.810232.880 232.573USD -360,488 222.96 Loss of -14,900 on sale
2025-03-11SELL-1,147233.110236.200 235.891USD -270,567 222.85 Loss of -14,960 on sale
2025-03-10BUY341236.220238.570 238.335USD 81,272 222.70
2025-03-07BUY62235.490236.980 236.831USD 14,684 222.56
2025-03-05BUY465237.800239.050 238.925USD 111,100 222.38
2025-03-04BUY527236.770241.840 241.333USD 127,182 222.22
2025-03-03BUY992239.480239.810 239.777USD 237,859 222.02
2025-02-28BUY806237.840237.970 237.957USD 191,793 221.83
2025-02-27SELL-155234.610236.000 235.861USD -36,558 221.68 Loss of -2,198 on sale
2025-02-25BUY1,147234.200235.180 235.082USD 269,639 221.41
2025-02-21BUY124230.010231.360 231.225USD 28,672 221.15
2025-02-18SELL-279230.140230.800 230.734USD -64,375 220.79 Loss of -2,775 on sale
2025-02-14SELL-1,891228.830231.810 231.512USD -437,789 220.57 Loss of -20,689 on sale
2025-02-13BUY31231.100231.640 231.586USD 7,179 220.43
2025-02-12BUY306228.970229.050 229.042USD 70,087 220.31
2025-02-07SELL-41227.400228.020 227.958USD -9,346 219.99 Loss of -327 on sale
2025-02-06BUY589226.000227.430 227.287USD 133,872 219.90
2025-02-05BUY155225.510225.720 225.699USD 34,983 219.82
2025-02-04BUY186223.070224.120 224.015USD 41,667 219.77
2025-02-03BUY186219.290219.720 219.677USD 40,860 219.78
2025-01-31BUY341216.880219.860 219.562USD 74,871 219.82
2025-01-29SELL-31219.310221.620 221.389USD -6,863 219.82 Loss of -49 on sale
2025-01-28SELL-279220.880224.490 224.129USD -62,532 219.80 Loss of -1,208 on sale
2025-01-27SELL-496223.840224.140 224.110USD -111,159 219.73 Loss of -2,171 on sale
2025-01-24BUY372218.960219.570 219.509USD 81,657 219.75
2025-01-23BUY62217.430218.480 218.375USD 13,539 219.79
2025-01-22BUY513217.340218.960 218.798USD 112,243 219.83
2025-01-21BUY372218.220218.340 218.328USD 81,218 219.86
2025-01-16BUY582216.290216.800 216.749USD 126,148 220.09
2025-01-14BUY248213.370214.010 213.946USD 53,059 220.37
2025-01-10BUY744209.110211.990 211.702USD 157,506 220.77
2024-12-30BUY93211.980213.070 212.961USD 19,805 221.78
2024-12-27BUY124213.470214.850 214.712USD 26,624 221.97
2024-12-23BUY930212.170212.380 212.359USD 197,494 222.59
2024-12-20BUY248211.740214.050 213.819USD 53,027 222.86
2024-12-19BUY31210.350212.950 212.690USD 6,593 223.18
2024-12-18BUY248209.890213.940 213.535USD 52,957 223.53
2024-12-17BUY62213.180213.600 213.558USD 13,241 223.81
2024-12-16BUY310213.120215.710 215.451USD 66,790 224.11
2024-12-13BUY228215.070216.300 216.177USD 49,288 224.37
2024-12-10BUY1,550215.590219.150 218.794USD 339,131 224.94
2024-12-09BUY186218.170223.020 222.535USD 41,392 225.15
2024-12-06SELL-465225.160229.060 228.670USD -106,332 225.15 Loss of -1,639 on sale
2024-12-05SELL-31228.260229.840 229.682USD -7,120 225.04 Loss of -144 on sale
2024-12-03BUY155230.170233.040 232.753USD 36,077 224.69
2024-11-27SELL-186233.240235.210 235.013USD -43,712 223.28 Loss of -2,183 on sale
2024-11-26BUY651232.770233.480 233.409USD 151,949 222.86
2024-11-25BUY71230.710231.000 230.971USD 16,399 222.51
2024-11-22SELL-58227.820228.270 228.225USD -13,237 222.25 Loss of -346 on sale
2024-11-21SELL-155224.420225.150 225.077USD -34,887 222.14 Loss of -455 on sale
2024-11-20SELL-62221.960222.580 222.518USD -13,796 222.15 Loss of -23 on sale
2024-11-19BUY31220.730223.670 223.376USD 6,925 222.23
2024-11-18BUY256223.670224.570 224.480USD 57,467 222.15
2024-11-11BUY93223.790226.780 226.481USD 21,063 221.84
2024-11-07BUY85223.180225.390 225.169USD 19,139 221.46
2024-11-06BUY744223.250229.620 228.983USD 170,363 221.32
2024-11-05BUY155221.550222.000 221.955USD 34,403 221.29
2024-11-04BUY58221.160221.550 221.511USD 12,848 221.31
2024-11-01BUY87219.100220.700 220.540USD 19,187 221.55
2024-10-30SELL-186221.020222.850 222.667USD -41,416 222.10 Loss of -105 on sale
2024-10-29SELL-558221.690224.250 223.994USD -124,989 222.17 Loss of -1,018 on sale
2024-10-28SELL-217221.840223.470 223.307USD -48,458 222.24 Loss of -232 on sale
2024-10-21SELL-31222.060223.560 223.410USD -6,926 0.00 Loss of -6,926 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.