Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-09-29 (Monday)158,726USD 24,456,502USD 24,456,502
2025-09-26 (Friday)158,080MMM holding increased by 1459USD 24,156,205MMM holding increased by 188493USD 24,156,2051,459USD 188,493 USD 152.81 USD 153.03
2025-09-25 (Thursday)156,621MMM holding increased by 102USD 23,967,712MMM holding decreased by -230125USD 23,967,712102USD -230,125 USD 153.03 USD 154.6
2025-09-24 (Wednesday)156,519MMM holding increased by 1931USD 24,197,837MMM holding increased by 174862USD 24,197,8371,931USD 174,862 USD 154.6 USD 155.4
2025-09-18 (Thursday)154,588MMM holding increased by 408USD 24,022,975MMM holding increased by 100406USD 24,022,975408USD 100,406 USD 155.4 USD 155.16
2025-09-17 (Wednesday)154,180MMM holding increased by 510USD 23,922,569MMM holding decreased by -126786USD 23,922,569510USD -126,786 USD 155.16 USD 156.5
2025-09-16 (Tuesday)153,670MMM holding increased by 816USD 24,049,355MMM holding increased by 103247USD 24,049,355816USD 103,247 USD 156.5 USD 156.66
2025-09-15 (Monday)152,854USD 23,946,108USD 23,946,108
2025-09-12 (Friday)152,582USD 24,088,120USD 24,088,120
2025-09-11 (Thursday)152,582USD 24,332,252USD 24,332,252
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000G2LIHG9

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,459 152.810* 142.72
2025-09-25BUY102 153.030* 142.67
2025-09-24BUY1,931 154.600* 142.61
2025-09-18BUY408 155.400* 142.55
2025-09-17BUY510 155.160* 142.48
2025-09-16BUY816 156.500* 142.41
2025-09-09BUY132 153.080* 142.35
2025-08-06BUY659 150.820* 142.26
2025-07-31BUY175 149.220* 142.18
2025-07-29BUY700 151.790* 142.10
2025-07-28BUY136 152.050* 142.05
2025-07-25BUY210 151.270* 142.00
2025-07-24BUY102 149.300* 141.96
2025-07-23BUY245 150.820* 141.91
2025-07-22BUY140 151.200* 141.86
2025-07-18BUY264 153.230* 141.80
2025-07-17BUY210 159.040* 141.70
2025-07-11BUY280 155.840* 141.35
2025-07-10BUY315 157.320* 141.26
2025-07-09BUY315 155.980* 141.17
2025-07-07SELL-210 151.840* 141.04 Profit of 29,618 on sale
2025-07-02SELL-875 153.970* 140.82 Profit of 123,217 on sale
2025-06-27BUY105 152.020* 140.68
2025-06-26BUY105 150.760* 140.62
2025-06-24SELL-490 149.870* 140.52 Profit of 68,856 on sale
2025-06-18BUY280 142.510* 140.43
2025-06-17BUY105 142.210* 140.42
2025-06-16SELL-143 145.070* 140.39 Profit of 20,076 on sale
2025-06-13BUY306 142.320* 140.38
2025-06-12SELL-175 144.770* 140.35 Profit of 24,561 on sale
2025-06-11BUY377 147.180* 140.30
2025-06-06BUY105 145.500* 140.21
2025-06-05BUY490 146.260* 140.17
2025-06-04BUY70 146.810* 140.13
2025-06-03SELL-35 148.130* 140.07 Profit of 4,903 on sale
2025-05-30SELL-4,270 148.350* 139.97 Profit of 597,687 on sale
2025-05-29BUY93 149.630* 139.91
2025-05-27BUY607 149.490* 139.78
2025-05-23BUY480 147.620* 139.67
2025-05-22BUY245 149.780* 139.60
2025-05-19BUY210 154.140* 139.31
2025-05-16BUY105 153.110* 139.21
2025-05-15SELL-70 148.740* 139.14 Profit of 9,740 on sale
2025-05-14BUY35 147.880* 139.07
2025-05-13BUY70 150.740* 138.99
2025-05-08BUY70 141.120* 138.97
2025-05-07BUY105 138.640* 138.97
2025-05-02BUY3,885 142.080* 138.94
2025-04-30BUY1,225 138.910* 138.95
2025-04-29BUY306 138.380* 138.95
2025-04-28BUY245 137.930* 138.96
2025-04-25BUY630 137.320* 138.98
2025-04-24SELL-735 138.880* 138.98 Profit of 102,148 on sale
2025-04-23BUY665 136.060* 139.00
2025-04-22BUY280 136.330* 139.02
2025-04-17BUY385 130.210* 139.28
2025-04-15BUY350 135.260* 139.40
2025-04-11BUY560 135.950* 139.46
2025-04-09BUY210 138.320* 139.53
2025-04-08BUY1,260 127.160* 139.64
2025-04-07BUY411 128.550* 139.74
2025-04-04SELL-560 126.910* 139.86 Profit of 78,321 on sale
2025-04-02BUY4,760 147.760* 139.78
2025-04-01BUY35 147.670* 139.71
2025-03-31BUY245 146.860* 139.64
2025-03-28BUY140 144.840* 139.59
2025-03-27BUY64 148.440* 139.51
2025-03-26BUY35 152.680* 139.38
2025-03-25BUY381 153.500* 139.24
2025-03-24BUY416 153.150* 139.10
2025-03-21SELL-140 150.360* 138.98 Profit of 19,458 on sale
2025-03-20BUY560 151.270* 138.86
2025-03-19BUY96 153.210* 138.71
2025-03-18BUY1,200 150.920* 138.58
2025-03-17BUY245 153.210* 138.43
2025-03-14BUY1,820 150.410* 138.30
2025-03-13BUY350 146.100* 138.22
2025-03-12SELL-1,750 150.240* 138.09 Profit of 241,654 on sale
2025-03-11SELL-1,295 147.540* 137.98 Profit of 178,689 on sale
2025-03-10BUY385 147.620* 137.88
2025-03-07BUY70 146.300* 137.78
2025-03-05BUY525 147.610* 137.67
2025-03-04BUY595 145.860* 137.58
2025-03-03BUY1,120 153.420* 137.39
2025-02-28BUY910 155.120* 137.18
2025-02-27SELL-175 150.520* 137.02 Profit of 23,979 on sale
2025-02-25BUY1,295 146.540* 136.78
2025-02-21BUY140 144.980* 136.57
2025-02-18SELL-315 148.990* 136.07 Profit of 42,862 on sale
2025-02-14SELL-2,135 148.620* 135.74 Profit of 289,795 on sale
2025-02-13BUY35 148.720* 135.56
2025-02-12BUY344 148.870* 135.38
2025-02-07SELL-50 149.870* 134.76 Profit of 6,738 on sale
2025-02-06BUY665 152.320* 134.50
2025-02-05BUY175 152.450* 134.24
2025-02-04BUY210 151.680* 133.98
2025-02-03BUY210 150.040* 133.73
2025-01-31BUY385 152.200* 133.45
2025-01-29SELL-35 151.540* 132.83 Profit of 4,649 on sale
2025-01-28SELL-315 151.400* 132.53 Profit of 41,747 on sale
2025-01-27SELL-560 151.520* 132.22 Profit of 74,043 on sale
2025-01-24BUY420 149.430* 131.93
2025-01-23BUY70 149.630* 131.63
2025-01-22BUY574 149.120* 131.33
2025-01-21BUY420 146.890* 131.06
2025-01-16BUY643 139.180* 130.54
2025-01-14BUY280 137.210* 130.27
2025-01-10BUY840 131.210* 130.17
2024-12-30BUY105 129.130* 130.03
2024-12-27BUY140 130.180* 130.03
2024-12-23BUY1,050 128.980* 130.01
2024-12-20BUY280 129.280* 130.03
2024-12-19BUY35 127.130* 130.11
2024-12-18BUY280 125.530* 130.23
2024-12-17BUY70 128.050* 130.29
2024-12-16BUY350 129.470* 130.31
2024-12-13BUY250 129.920* 130.32
2024-12-10BUY1,750 129.770* 130.35
2024-12-09BUY210 131.490* 130.32
2024-12-06SELL-525 133.110* 130.23 Profit of 68,370 on sale
2024-12-05SELL-35 133.330* 130.12 Profit of 4,554 on sale
2024-12-03BUY175 131.150* 130.08
2024-11-27SELL-210 132.480* 129.62 Profit of 27,219 on sale
2024-11-26BUY735 132.950* 129.47
2024-11-25BUY88 130.320* 129.43
2024-11-22SELL-66 128.420* 129.48 Profit of 8,546 on sale
2024-11-21SELL-175 127.320* 129.59 Profit of 22,678 on sale
2024-11-20SELL-70 127.840* 129.68 Profit of 9,078 on sale
2024-11-19BUY35 128.190* 129.76
2024-11-18BUY300 130.170* 129.74
2024-11-11BUY105 133.000* 129.48
2024-11-07BUY93 133.070* 128.83
2024-11-06BUY840 133.920* 128.41
2024-11-05BUY175 126.520* 128.58
2024-11-04BUY64 125.850* 128.85
2024-11-01BUY96 127.220* 129.03
2024-10-30SELL-210 127.560* 129.32 Profit of 27,158 on sale
2024-10-29SELL-630 129.270* 129.33 Profit of 81,479 on sale
2024-10-28SELL-245 130.290* 129.14 Profit of 31,639 on sale
2024-10-21SELL-35 134.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.