Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)154,505MMM holding increased by 70USD 21,803,746MMM holding increased by 392878USD 21,803,74670USD 392,878 USD 141.12 USD 138.64
2025-05-07 (Wednesday)154,435MMM holding increased by 105USD 21,410,868MMM holding increased by 110241USD 21,410,868105USD 110,241 USD 138.64 USD 138.02
2025-05-06 (Tuesday)154,330USD 21,300,627MMM holding decreased by -429037USD 21,300,6270USD -429,037 USD 138.02 USD 140.8
2025-05-05 (Monday)154,330USD 21,729,664MMM holding decreased by -197542USD 21,729,6640USD -197,542 USD 140.8 USD 142.08
2025-05-02 (Friday)154,330MMM holding increased by 3885USD 21,927,206MMM holding increased by 1180840USD 21,927,2063,885USD 1,180,840 USD 142.08 USD 137.9
2025-05-01 (Thursday)150,445USD 20,746,366MMM holding decreased by -151949USD 20,746,3660USD -151,949 USD 137.9 USD 138.91
2025-04-30 (Wednesday)150,445MMM holding increased by 1225USD 20,898,315MMM holding increased by 249251USD 20,898,3151,225USD 249,251 USD 138.91 USD 138.38
2025-04-29 (Tuesday)149,220MMM holding increased by 306USD 20,649,064MMM holding increased by 109356USD 20,649,064306USD 109,356 USD 138.38 USD 137.93
2025-04-28 (Monday)148,914MMM holding increased by 245USD 20,539,708MMM holding increased by 124481USD 20,539,708245USD 124,481 USD 137.93 USD 137.32
2025-04-25 (Friday)148,669MMM holding increased by 630USD 20,415,227MMM holding decreased by -144429USD 20,415,227630USD -144,429 USD 137.32 USD 138.88
2025-04-24 (Thursday)148,039MMM holding decreased by -735USD 20,559,656MMM holding increased by 317466USD 20,559,656-735USD 317,466 USD 138.88 USD 136.06
2025-04-23 (Wednesday)148,774MMM holding increased by 665USD 20,242,190MMM holding increased by 50490USD 20,242,190665USD 50,490 USD 136.06 USD 136.33
2025-04-22 (Tuesday)148,109MMM holding increased by 280USD 20,191,700MMM holding increased by 1551941USD 20,191,700280USD 1,551,941 USD 136.33 USD 126.09
2025-04-21 (Monday)147,829USD 18,639,759MMM holding decreased by -609055USD 18,639,7590USD -609,055 USD 126.09 USD 130.21
2025-04-18 (Friday)147,829USD 19,248,814USD 19,248,8140USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)147,829MMM holding increased by 385USD 19,248,814MMM holding increased by 13270USD 19,248,814385USD 13,270 USD 130.21 USD 130.46
2025-04-16 (Wednesday)147,444USD 19,235,544MMM holding decreased by -707731USD 19,235,5440USD -707,731 USD 130.46 USD 135.26
2025-04-15 (Tuesday)147,444MMM holding increased by 350USD 19,943,275MMM holding decreased by -62980USD 19,943,275350USD -62,980 USD 135.26 USD 136.01
2025-04-14 (Monday)147,094USD 20,006,255MMM holding increased by 8826USD 20,006,2550USD 8,826 USD 136.01 USD 135.95
2025-04-11 (Friday)147,094MMM holding increased by 560USD 19,997,429MMM holding increased by 512803USD 19,997,429560USD 512,803 USD 135.95 USD 132.97
2025-04-10 (Thursday)146,534USD 19,484,626MMM holding decreased by -783957USD 19,484,6260USD -783,957 USD 132.97 USD 138.32
2025-04-09 (Wednesday)146,534MMM holding increased by 210USD 20,268,583MMM holding increased by 1662023USD 20,268,583210USD 1,662,023 USD 138.32 USD 127.16
2025-04-08 (Tuesday)146,324MMM holding increased by 1260USD 18,606,560MMM holding decreased by -41417USD 18,606,5601,260USD -41,417 USD 127.16 USD 128.55
2025-04-07 (Monday)145,064MMM holding increased by 411USD 18,647,977MMM holding increased by 290065USD 18,647,977411USD 290,065 USD 128.55 USD 126.91
2025-04-04 (Friday)144,653MMM holding decreased by -560USD 18,357,912MMM holding decreased by -3098761USD 18,357,912-560USD -3,098,761 USD 126.91 USD 147.76
2025-04-02 (Wednesday)145,213MMM holding increased by 4760USD 21,456,673MMM holding increased by 715978USD 21,456,6734,760USD 715,978 USD 147.76 USD 147.67
2025-04-01 (Tuesday)140,453MMM holding increased by 35USD 20,740,695MMM holding increased by 118908USD 20,740,69535USD 118,908 USD 147.67 USD 146.86
2025-03-31 (Monday)140,418MMM holding increased by 245USD 20,621,787MMM holding increased by 319130USD 20,621,787245USD 319,130 USD 146.86 USD 144.84
2025-03-28 (Friday)140,173MMM holding increased by 140USD 20,302,657MMM holding decreased by -483842USD 20,302,657140USD -483,842 USD 144.84 USD 148.44
2025-03-27 (Thursday)140,033MMM holding increased by 64USD 20,786,499MMM holding decreased by -583968USD 20,786,49964USD -583,968 USD 148.44 USD 152.68
2025-03-26 (Wednesday)139,969MMM holding increased by 35USD 21,370,467MMM holding decreased by -109402USD 21,370,46735USD -109,402 USD 152.68 USD 153.5
2025-03-25 (Tuesday)139,934MMM holding increased by 381USD 21,479,869MMM holding increased by 107327USD 21,479,869381USD 107,327 USD 153.5 USD 153.15
2025-03-24 (Monday)139,553MMM holding increased by 416USD 21,372,542MMM holding increased by 451903USD 21,372,542416USD 451,903 USD 153.15 USD 150.36
2025-03-21 (Friday)139,137MMM holding decreased by -140USD 20,920,639MMM holding decreased by -147793USD 20,920,639-140USD -147,793 USD 150.36 USD 151.27
2025-03-20 (Thursday)139,277MMM holding increased by 560USD 21,068,432MMM holding decreased by -184400USD 21,068,432560USD -184,400 USD 151.27 USD 153.21
2025-03-19 (Wednesday)138,717MMM holding increased by 96USD 21,252,832MMM holding increased by 332151USD 21,252,83296USD 332,151 USD 153.21 USD 150.92
2025-03-18 (Tuesday)138,621MMM holding increased by 1200USD 20,920,681MMM holding decreased by -133590USD 20,920,6811,200USD -133,590 USD 150.92 USD 153.21
2025-03-17 (Monday)137,421MMM holding increased by 245USD 21,054,271MMM holding increased by 421629USD 21,054,271245USD 421,629 USD 153.21 USD 150.41
2025-03-14 (Friday)137,176MMM holding increased by 1820USD 20,632,642MMM holding increased by 857130USD 20,632,6421,820USD 857,130 USD 150.41 USD 146.1
2025-03-13 (Thursday)135,356MMM holding increased by 350USD 19,775,512MMM holding decreased by -507789USD 19,775,512350USD -507,789 USD 146.1 USD 150.24
2025-03-12 (Wednesday)135,006MMM holding decreased by -1750USD 20,283,301MMM holding increased by 106321USD 20,283,301-1,750USD 106,321 USD 150.24 USD 147.54
2025-03-11 (Tuesday)136,756MMM holding decreased by -1295USD 20,176,980MMM holding decreased by -202109USD 20,176,980-1,295USD -202,109 USD 147.54 USD 147.62
2025-03-10 (Monday)138,051MMM holding increased by 385USD 20,379,089MMM holding increased by 238553USD 20,379,089385USD 238,553 USD 147.62 USD 146.3
2025-03-07 (Friday)137,666MMM holding increased by 70USD 20,140,536MMM holding decreased by -170010USD 20,140,53670USD -170,010 USD 146.3 USD 147.61
2025-03-05 (Wednesday)137,596MMM holding increased by 525USD 20,310,546MMM holding increased by 317370USD 20,310,546525USD 317,370 USD 147.61 USD 145.86
2025-03-04 (Tuesday)137,071MMM holding increased by 595USD 19,993,176MMM holding decreased by -944972USD 19,993,176595USD -944,972 USD 145.86 USD 153.42
2025-03-03 (Monday)136,476MMM holding increased by 1120USD 20,938,148MMM holding decreased by -58275USD 20,938,1481,120USD -58,275 USD 153.42 USD 155.12
2025-02-28 (Friday)135,356MMM holding increased by 910USD 20,996,423MMM holding increased by 759611USD 20,996,423910USD 759,611 USD 155.12 USD 150.52
2025-02-27 (Thursday)134,446MMM holding decreased by -175USD 20,236,812MMM holding increased by 389638USD 20,236,812-175USD 389,638 USD 150.52 USD 147.43
2025-02-26 (Wednesday)134,621USD 19,847,174MMM holding increased by 119813USD 19,847,1740USD 119,813 USD 147.43 USD 146.54
2025-02-25 (Tuesday)134,621MMM holding increased by 1295USD 19,727,361MMM holding increased by 331095USD 19,727,3611,295USD 331,095 USD 146.54 USD 145.48
2025-02-24 (Monday)133,326USD 19,396,266MMM holding increased by 66663USD 19,396,2660USD 66,663 USD 145.48 USD 144.98
2025-02-21 (Friday)133,326MMM holding increased by 140USD 19,329,603MMM holding decreased by -525766USD 19,329,603140USD -525,766 USD 144.98 USD 149.08
2025-02-20 (Thursday)133,186USD 19,855,369MMM holding decreased by -149168USD 19,855,3690USD -149,168 USD 149.08 USD 150.2
2025-02-19 (Wednesday)133,186USD 20,004,537MMM holding increased by 161155USD 20,004,5370USD 161,155 USD 150.2 USD 148.99
2025-02-18 (Tuesday)133,186MMM holding decreased by -315USD 19,843,382MMM holding increased by 2463USD 19,843,382-315USD 2,463 USD 148.99 USD 148.62
2025-02-17 (Monday)133,501USD 19,840,919USD 19,840,9190USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)133,501MMM holding decreased by -2135USD 19,840,919MMM holding decreased by -330867USD 19,840,919-2,135USD -330,867 USD 148.62 USD 148.72
2025-02-13 (Thursday)135,636MMM holding increased by 35USD 20,171,786MMM holding decreased by -15135USD 20,171,78635USD -15,135 USD 148.72 USD 148.87
2025-02-12 (Wednesday)135,601MMM holding increased by 344USD 20,186,921MMM holding decreased by -111097USD 20,186,921344USD -111,097 USD 148.87 USD 150.07
2025-02-11 (Tuesday)135,257USD 20,298,018MMM holding increased by 51398USD 20,298,0180USD 51,398 USD 150.07 USD 149.69
2025-02-10 (Monday)135,257USD 20,246,620MMM holding decreased by -24347USD 20,246,6200USD -24,347 USD 149.69 USD 149.87
2025-02-07 (Friday)135,257MMM holding decreased by -50USD 20,270,967MMM holding decreased by -338995USD 20,270,967-50USD -338,995 USD 149.87 USD 152.32
2025-02-06 (Thursday)135,307MMM holding increased by 665USD 20,609,962MMM holding increased by 83789USD 20,609,962665USD 83,789 USD 152.32 USD 152.45
2025-02-05 (Wednesday)134,642MMM holding increased by 175USD 20,526,173MMM holding increased by 130218USD 20,526,173175USD 130,218 USD 152.45 USD 151.68
2025-02-04 (Tuesday)134,467MMM holding increased by 210USD 20,395,955MMM holding increased by 252035USD 20,395,955210USD 252,035 USD 151.68 USD 150.04
2025-02-03 (Monday)134,257MMM holding increased by 210USD 20,143,920MMM holding decreased by -258033USD 20,143,920210USD -258,033 USD 150.04 USD 152.2
2025-01-31 (Friday)134,047MMM holding increased by 385USD 20,401,953MMM holding decreased by -235460USD 20,401,953385USD -235,460 USD 152.2 USD 154.4
2025-01-30 (Thursday)133,662USD 20,637,413MMM holding increased by 382274USD 20,637,4130USD 382,274 USD 154.4 USD 151.54
2025-01-29 (Wednesday)133,662MMM holding decreased by -35USD 20,255,139MMM holding increased by 13413USD 20,255,139-35USD 13,413 USD 151.54 USD 151.4
2025-01-28 (Tuesday)133,697MMM holding decreased by -315USD 20,241,726MMM holding decreased by -63772USD 20,241,726-315USD -63,772 USD 151.4 USD 151.52
2025-01-27 (Monday)134,012MMM holding decreased by -560USD 20,305,498MMM holding increased by 196404USD 20,305,498-560USD 196,404 USD 151.52 USD 149.43
2025-01-24 (Friday)134,572MMM holding increased by 420USD 20,109,094MMM holding increased by 35930USD 20,109,094420USD 35,930 USD 149.43 USD 149.63
2025-01-23 (Thursday)134,152MMM holding increased by 70USD 20,073,164MMM holding increased by 78856USD 20,073,16470USD 78,856 USD 149.63 USD 149.12
2025-01-22 (Wednesday)134,082MMM holding increased by 574USD 19,994,308MMM holding increased by 383318USD 19,994,308574USD 383,318 USD 149.12 USD 146.89
2025-01-21 (Tuesday)133,508MMM holding increased by 420USD 19,610,990MMM holding increased by 841589USD 19,610,990420USD 841,589 USD 146.89 USD 141.03
2025-01-20 (Monday)133,088USD 18,769,401USD 18,769,4010USD 0 USD 141.03 USD 141.03
2025-01-17 (Friday)133,088USD 18,769,401MMM holding increased by 246213USD 18,769,4010USD 246,213 USD 141.03 USD 139.18
2025-01-16 (Thursday)133,088MMM holding increased by 643USD 18,523,188MMM holding increased by 274916USD 18,523,188643USD 274,916 USD 139.18 USD 137.78
2025-01-15 (Wednesday)132,445USD 18,248,272MMM holding increased by 75494USD 18,248,2720USD 75,494 USD 137.78 USD 137.21
2025-01-14 (Tuesday)132,445MMM holding increased by 280USD 18,172,778MMM holding increased by 383369USD 18,172,778280USD 383,369 USD 137.21 USD 134.6
2025-01-13 (Monday)132,165USD 17,789,409MMM holding increased by 448039USD 17,789,4090USD 448,039 USD 134.6 USD 131.21
2025-01-10 (Friday)132,165MMM holding increased by 840USD 17,341,370MMM holding decreased by -325782USD 17,341,370840USD -325,782 USD 131.21 USD 134.53
2025-01-09 (Thursday)131,325USD 17,667,152USD 17,667,1520USD 0 USD 134.53 USD 134.53
2025-01-08 (Wednesday)131,325USD 17,667,152USD 17,667,1520USD 0 USD 134.53 USD 134.53
2025-01-02 (Thursday)112,810USD 14,631,457MMM holding increased by 68814USD 14,631,4570USD 68,814 USD 129.7 USD 129.09
2024-12-31 (Tuesday)112,810USD 14,562,643MMM holding decreased by -4512USD 14,562,6430USD -4,512 USD 129.09 USD 129.13
2024-12-30 (Monday)112,810MMM holding increased by 105USD 14,567,155MMM holding decreased by -104782USD 14,567,155105USD -104,782 USD 129.13 USD 130.18
2024-12-27 (Friday)112,705MMM holding increased by 140USD 14,671,937MMM holding decreased by -94340USD 14,671,937140USD -94,340 USD 130.18 USD 131.18
2024-12-26 (Thursday)112,565USD 14,766,277MMM holding increased by 92304USD 14,766,2770USD 92,304 USD 131.18 USD 130.36
2024-12-24 (Tuesday)112,565USD 14,673,973MMM holding increased by 155339USD 14,673,9730USD 155,339 USD 130.36 USD 128.98
2024-12-23 (Monday)112,565MMM holding increased by 1050USD 14,518,634MMM holding increased by 101975USD 14,518,6341,050USD 101,975 USD 128.98 USD 129.28
2024-12-20 (Friday)111,515MMM holding increased by 280USD 14,416,659MMM holding increased by 275353USD 14,416,659280USD 275,353 USD 129.28 USD 127.13
2024-12-19 (Thursday)111,235MMM holding increased by 35USD 14,141,306MMM holding increased by 182370USD 14,141,30635USD 182,370 USD 127.13 USD 125.53
2024-12-18 (Wednesday)111,200MMM holding increased by 280USD 13,958,936MMM holding decreased by -244370USD 13,958,936280USD -244,370 USD 125.53 USD 128.05
2024-12-17 (Tuesday)110,920MMM holding increased by 70USD 14,203,306MMM holding decreased by -148444USD 14,203,30670USD -148,444 USD 128.05 USD 129.47
2024-12-16 (Monday)110,850MMM holding increased by 350USD 14,351,750MMM holding decreased by -4410USD 14,351,750350USD -4,410 USD 129.47 USD 129.92
2024-12-13 (Friday)110,500MMM holding increased by 250USD 14,356,160MMM holding increased by 49017USD 14,356,160250USD 49,017 USD 129.92 USD 129.77
2024-12-11 (Wednesday)110,250USD 14,307,143USD 14,307,1430USD 0 USD 129.77 USD 129.77
2024-12-10 (Tuesday)110,250MMM holding increased by 1750USD 14,307,143MMM holding increased by 40478USD 14,307,1431,750USD 40,478 USD 129.77 USD 131.49
2024-12-09 (Monday)108,500MMM holding increased by 210USD 14,266,665MMM holding decreased by -147817USD 14,266,665210USD -147,817 USD 131.49 USD 133.11
2024-12-06 (Friday)108,290MMM holding decreased by -525USD 14,414,482MMM holding decreased by -93822USD 14,414,482-525USD -93,822 USD 133.11 USD 133.33
2024-12-05 (Thursday)108,815MMM holding decreased by -35USD 14,508,304MMM holding increased by 308821USD 14,508,304-35USD 308,821 USD 133.33 USD 130.45
2024-12-04 (Wednesday)108,850USD 14,199,483MMM holding decreased by -76195USD 14,199,4830USD -76,195 USD 130.45 USD 131.15
2024-12-03 (Tuesday)108,850MMM holding increased by 175USD 14,275,678MMM holding decreased by -166143USD 14,275,678175USD -166,143 USD 131.15 USD 132.89
2024-12-02 (Monday)108,675USD 14,441,821MMM holding decreased by -69552USD 14,441,8210USD -69,552 USD 132.89 USD 133.53
2024-11-29 (Friday)108,675USD 14,511,373MMM holding increased by 114109USD 14,511,3730USD 114,109 USD 133.53 USD 132.48
2024-11-28 (Thursday)108,675USD 14,397,264USD 14,397,2640USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)108,675MMM holding decreased by -210USD 14,397,264MMM holding decreased by -78997USD 14,397,264-210USD -78,997 USD 132.48 USD 132.95
2024-11-26 (Tuesday)108,885MMM holding increased by 735USD 14,476,261MMM holding increased by 382153USD 14,476,261735USD 382,153 USD 132.95 USD 130.32
2024-11-25 (Monday)108,150MMM holding increased by 88USD 14,094,108MMM holding increased by 216786USD 14,094,10888USD 216,786 USD 130.32 USD 128.42
2024-11-22 (Friday)108,062MMM holding decreased by -66USD 13,877,322MMM holding increased by 110465USD 13,877,322-66USD 110,465 USD 128.42 USD 127.32
2024-11-21 (Thursday)108,128MMM holding decreased by -175USD 13,766,857MMM holding decreased by -78599USD 13,766,857-175USD -78,599 USD 127.32 USD 127.84
2024-11-20 (Wednesday)108,303MMM holding decreased by -70USD 13,845,456MMM holding decreased by -46879USD 13,845,456-70USD -46,879 USD 127.84 USD 128.19
2024-11-19 (Tuesday)108,373MMM holding increased by 35USD 13,892,335MMM holding decreased by -210022USD 13,892,33535USD -210,022 USD 128.19 USD 130.17
2024-11-18 (Monday)108,338MMM holding increased by 300USD 14,102,357MMM holding increased by 19604USD 14,102,357300USD 19,604 USD 130.17 USD 130.35
2024-11-12 (Tuesday)108,038USD 14,082,753MMM holding decreased by -286301USD 14,082,7530USD -286,301 USD 130.35 USD 133
2024-11-11 (Monday)108,038MMM holding increased by 105USD 14,369,054MMM holding decreased by -130665USD 14,369,054105USD -130,665 USD 133 USD 134.34
2024-11-08 (Friday)107,933USD 14,499,719MMM holding increased by 137075USD 14,499,7190USD 137,075 USD 134.34 USD 133.07
2024-11-07 (Thursday)107,933MMM holding increased by 93USD 14,362,644MMM holding decreased by -79289USD 14,362,64493USD -79,289 USD 133.07 USD 133.92
2024-11-06 (Wednesday)107,840MMM holding increased by 840USD 14,441,933MMM holding increased by 904293USD 14,441,933840USD 904,293 USD 133.92 USD 126.52
2024-11-05 (Tuesday)107,000MMM holding increased by 175USD 13,537,640MMM holding increased by 93714USD 13,537,640175USD 93,714 USD 126.52 USD 125.85
2024-11-04 (Monday)106,825MMM holding increased by 64USD 13,443,926MMM holding decreased by -138208USD 13,443,92664USD -138,208 USD 125.85 USD 127.22
2024-11-01 (Friday)106,761MMM holding increased by 96USD 13,582,134MMM holding decreased by -121119USD 13,582,13496USD -121,119 USD 127.22 USD 128.47
2024-10-31 (Thursday)106,665USD 13,703,253MMM holding increased by 97066USD 13,703,2530USD 97,066 USD 128.47 USD 127.56
2024-10-30 (Wednesday)106,665MMM holding decreased by -210USD 13,606,187MMM holding decreased by -209544USD 13,606,187-210USD -209,544 USD 127.56 USD 129.27
2024-10-29 (Tuesday)106,875MMM holding decreased by -630USD 13,815,731MMM holding decreased by -191095USD 13,815,731-630USD -191,095 USD 129.27 USD 130.29
2024-10-28 (Monday)107,505MMM holding decreased by -245USD 14,006,826MMM holding increased by 565013USD 14,006,826-245USD 565,013 USD 130.29 USD 124.75
2024-10-25 (Friday)107,750USD 13,441,813MMM holding decreased by -185330USD 13,441,8130USD -185,330 USD 124.75 USD 126.47
2024-10-24 (Thursday)107,750USD 13,627,143MMM holding decreased by -155160USD 13,627,1430USD -155,160 USD 126.47 USD 127.91
2024-10-23 (Wednesday)107,750USD 13,782,303MMM holding decreased by -411605USD 13,782,3030USD -411,605 USD 127.91 USD 131.73
2024-10-22 (Tuesday)107,750USD 14,193,908MMM holding decreased by -335102USD 14,193,9080USD -335,102 USD 131.73 USD 134.84
2024-10-21 (Monday)107,750MMM holding decreased by -35USD 14,529,010MMM holding decreased by -37055USD 14,529,010-35USD -37,055 USD 134.84 USD 135.14
2024-10-18 (Friday)107,785USD 14,566,065USD 14,566,065
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000G2LIHG9

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY70 141.120* 138.97
2025-05-07BUY105 138.640* 138.97
2025-05-02BUY3,885 142.080* 138.94
2025-04-30BUY1,225 138.910* 138.95
2025-04-29BUY306 138.380* 138.95
2025-04-28BUY245 137.930* 138.96
2025-04-25BUY630 137.320* 138.98
2025-04-24SELL-735 138.880* 138.98 Profit of 102,148 on sale
2025-04-23BUY665 136.060* 139.00
2025-04-22BUY280 136.330* 139.02
2025-04-17BUY385 130.210* 139.28
2025-04-15BUY350 135.260* 139.40
2025-04-11BUY560 135.950* 139.46
2025-04-09BUY210 138.320* 139.53
2025-04-08BUY1,260 127.160* 139.64
2025-04-07BUY411 128.550* 139.74
2025-04-04SELL-560 126.910* 139.86 Profit of 78,321 on sale
2025-04-02BUY4,760 147.760* 139.78
2025-04-01BUY35 147.670* 139.71
2025-03-31BUY245 146.860* 139.64
2025-03-28BUY140 144.840* 139.59
2025-03-27BUY64 148.440* 139.51
2025-03-26BUY35 152.680* 139.38
2025-03-25BUY381 153.500* 139.24
2025-03-24BUY416 153.150* 139.10
2025-03-21SELL-140 150.360* 138.98 Profit of 19,458 on sale
2025-03-20BUY560 151.270* 138.86
2025-03-19BUY96 153.210* 138.71
2025-03-18BUY1,200 150.920* 138.58
2025-03-17BUY245 153.210* 138.43
2025-03-14BUY1,820 150.410* 138.30
2025-03-13BUY350 146.100* 138.22
2025-03-12SELL-1,750 150.240* 138.09 Profit of 241,654 on sale
2025-03-11SELL-1,295 147.540* 137.98 Profit of 178,689 on sale
2025-03-10BUY385 147.620* 137.88
2025-03-07BUY70 146.300* 137.78
2025-03-05BUY525 147.610* 137.67
2025-03-04BUY595 145.860* 137.58
2025-03-03BUY1,120 153.420* 137.39
2025-02-28BUY910 155.120* 137.18
2025-02-27SELL-175 150.520* 137.03 Profit of 23,979 on sale
2025-02-25BUY1,295 146.540* 136.78
2025-02-21BUY140 144.980* 136.57
2025-02-18SELL-315 148.990* 136.07 Profit of 42,862 on sale
2025-02-14SELL-2,135 148.620* 135.74 Profit of 289,795 on sale
2025-02-13BUY35 148.720* 135.56
2025-02-12BUY344 148.870* 135.38
2025-02-07SELL-50 149.870* 134.76 Profit of 6,738 on sale
2025-02-06BUY665 152.320* 134.50
2025-02-05BUY175 152.450* 134.24
2025-02-04BUY210 151.680* 133.98
2025-02-03BUY210 150.040* 133.73
2025-01-31BUY385 152.200* 133.45
2025-01-29SELL-35 151.540* 132.83 Profit of 4,649 on sale
2025-01-28SELL-315 151.400* 132.53 Profit of 41,747 on sale
2025-01-27SELL-560 151.520* 132.22 Profit of 74,043 on sale
2025-01-24BUY420 149.430* 131.93
2025-01-23BUY70 149.630* 131.63
2025-01-22BUY574 149.120* 131.33
2025-01-21BUY420 146.890* 131.06
2025-01-16BUY643 139.180* 130.54
2025-01-14BUY280 137.210* 130.27
2025-01-10BUY840 131.210* 130.17
2024-12-30BUY105 129.130* 130.03
2024-12-27BUY140 130.180* 130.03
2024-12-23BUY1,050 128.980* 130.01
2024-12-20BUY280 129.280* 130.03
2024-12-19BUY35 127.130* 130.11
2024-12-18BUY280 125.530* 130.23
2024-12-17BUY70 128.050* 130.29
2024-12-16BUY350 129.470* 130.31
2024-12-13BUY250 129.920* 130.32
2024-12-10BUY1,750 129.770* 130.35
2024-12-09BUY210 131.490* 130.32
2024-12-06SELL-525 133.110* 130.23 Profit of 68,370 on sale
2024-12-05SELL-35 133.330* 130.13 Profit of 4,554 on sale
2024-12-03BUY175 131.150* 130.08
2024-11-27SELL-210 132.480* 129.62 Profit of 27,219 on sale
2024-11-26BUY735 132.950* 129.47
2024-11-25BUY88 130.320* 129.43
2024-11-22SELL-66 128.420* 129.48 Profit of 8,546 on sale
2024-11-21SELL-175 127.320* 129.59 Profit of 22,678 on sale
2024-11-20SELL-70 127.840* 129.68 Profit of 9,078 on sale
2024-11-19BUY35 128.190* 129.76
2024-11-18BUY300 130.170* 129.74
2024-11-11BUY105 133.000* 129.48
2024-11-07BUY93 133.070* 128.83
2024-11-06BUY840 133.920* 128.41
2024-11-05BUY175 126.520* 128.58
2024-11-04BUY64 125.850* 128.85
2024-11-01BUY96 127.220* 129.03
2024-10-30SELL-210 127.560* 129.32 Profit of 27,158 on sale
2024-10-29SELL-630 129.270* 129.33 Profit of 81,479 on sale
2024-10-28SELL-245 130.290* 129.14 Profit of 31,639 on sale
2024-10-21SELL-35 134.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.