ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2026-02-09 (Monday)244,120USD 19,749,308USD 19,749,308
2026-02-06 (Friday)244,402MNST holding increased by 139USD 20,172,941MNST holding increased by 363212USD 20,172,941139USD 363,212 USD 82.54 USD 81.1
2026-02-02 (Monday)244,263MNST holding increased by 470USD 19,809,729MNST holding increased by 121006USD 19,809,729470USD 121,006 USD 81.1 USD 80.76
2026-01-30 (Friday)243,793MNST holding increased by 329USD 19,688,723MNST holding increased by 201864USD 19,688,723329USD 201,864 USD 80.76 USD 80.04
2026-01-29 (Thursday)243,464MNST holding increased by 94USD 19,486,859MNST holding decreased by -325893USD 19,486,85994USD -325,893 USD 80.04 USD 81.41
2026-01-27 (Tuesday)243,370MNST holding increased by 1551USD 19,812,752MNST holding increased by 186722USD 19,812,7521,551USD 186,722 USD 81.41 USD 81.16
2026-01-26 (Monday)241,819MNST holding increased by 329USD 19,626,030MNST holding decreased by -176150USD 19,626,030329USD -176,150 USD 81.16 USD 82
2026-01-23 (Friday)241,490MNST holding decreased by -282USD 19,802,180MNST holding increased by 73585USD 19,802,180-282USD 73,585 USD 82 USD 81.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE000G2LIHG9

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY139 82.540* -
2026-02-02BUY47081.28979.910 80.048USD 37,623 -
2026-01-30BUY32980.84079.530 79.661USD 26,208 -
2026-01-29BUY9481.46079.960 80.110USD 7,530 -
2026-01-27BUY1,55181.58580.730 80.816USD 125,345 -
2026-01-26BUY32983.24081.075 81.291USD 26,745 -
2026-01-23SELL-28282.19080.300 80.489USD -22,698 -
2026-01-21BUY19181.76079.885 80.073USD 15,294 -
2026-01-20SELL-28281.62077.530 77.939USD -21,979 -
2026-01-19SELL-93 78.170* -
2026-01-15BUY14179.00577.645 77.781USD 10,967 -
2026-01-14SELL-79978.68776.870 77.052USD -61,564 -
2026-01-12SELL-1,40678.09077.130 77.226USD -108,580 -
2026-01-08BUY37677.74075.500 75.724USD 28,472 -
2026-01-07BUY9477.02974.870 75.086USD 7,058 -
2026-01-05SELL-2,59276.20075.120 75.228USD -194,991 -
2026-01-02BUY28276.86075.880 75.978USD 21,426 -
2025-12-29BUY18878.15077.350 77.430USD 14,557 -
2025-12-23BUY89378.31077.472 77.556USD 69,257 -
2025-12-22BUY4777.93075.925 76.126USD 3,578 -
2025-12-19BUY61177.17074.850 75.082USD 45,875 -
2025-12-18SELL-84675.58074.060 74.212USD -62,783 -
2025-12-17BUY84675.32473.910 74.051USD 62,647 -
2025-12-16BUY88975.52274.460 74.566USD 66,289 -
2025-12-12BUY1,04274.31572.760 72.916USD 75,978 -
2025-12-11BUY14174.22072.250 72.447USD 10,215 -
2025-12-10BUY18874.45073.335 73.446USD 13,808 -
2025-12-09BUY23574.46073.250 73.371USD 17,242 -
2025-12-08BUY9474.48073.350 73.463USD 6,906 -
2025-12-05SELL-4774.00073.195 73.275USD -3,444 -
2025-12-04SELL-50574.18073.070 73.181USD -36,956 -
2025-12-03BUY28275.05073.730 73.862USD 20,829 -
2025-12-02SELL-42375.94074.251 74.420USD -31,479 -
2025-12-01BUY4,55976.27975.100 75.218USD 342,918 -
2025-11-28BUY46275.26074.600 74.666USD 34,496 -
2025-11-26SELL-14175.27074.600 74.667USD -10,528 -
2025-11-26SELL-14175.27074.600 74.667USD -10,528 -
2025-11-25BUY79974.91073.410 73.560USD 58,774 -
2025-11-24BUY1,50473.62072.140 72.288USD 108,721 -
2025-11-21BUY24072.80071.990 72.071USD 17,297 -
2025-11-20BUY4873.00072.000 72.100USD 3,461 -
2025-11-19BUY28273.01072.210 72.290USD 20,386 -
2025-11-18BUY86473.07571.710 71.846USD 62,075 -
2025-11-17BUY37673.03071.560 71.707USD 26,962 -
2025-11-14SELL-28271.95070.790 70.906USD -19,995 -
2025-11-12BUY1,65372.09070.400 70.569USD 116,651 -
2025-11-10BUY91271.24569.370 69.558USD 63,436 -
2025-11-07SELL-5672.62068.510 68.921USD -3,860 -
2025-11-06SELL-18867.71065.875 66.058USD -12,419 -
2025-11-05BUY56367.96066.920 67.024USD 37,735 -
2025-11-04BUY75266.94565.920 66.022USD 49,649 -
2025-11-03SELL-37667.07066.295 66.372USD -24,956 -
2025-10-30BUY2,35067.45066.270 66.388USD 156,012 -
2025-10-29BUY2,35066.56068.920 68.684USD 161,407 -
2025-10-28BUY23569.32069.540 69.518USD 16,337 -
2025-10-27BUY14169.68070.160 70.112USD 9,886 -
2025-10-24BUY9469.69070.380 70.311USD 6,609 -
2025-10-21BUY14168.90069.990 69.881USD 9,853 -
2025-10-20BUY51769.76070.720 70.624USD 36,513 -
2025-10-16BUY47070.16070.510 70.475USD 33,123 -
2025-10-15BUY55868.65069.190 69.136USD 38,578 -
2025-10-03BUY18867.17067.890 67.818USD 12,750 -
2025-10-02BUY37667.58067.890 67.859USD 25,515 -
2025-10-01BUY56467.43067.840 67.799USD 38,239 -
2025-09-30BUY3,43167.31067.440 67.427USD 231,342 -
2025-09-29BUY89366.96067.120 67.104USD 59,924 -
2025-09-26BUY2,01265.34065.460 65.448USD 131,681 -
2025-09-25BUY14164.59065.550 65.454USD 9,229 -
2025-09-24BUY2,67964.93065.140 65.119USD 174,454 -
2025-09-18BUY56464.64066.570 66.377USD 37,437 -
2025-09-17BUY70566.52067.130 67.069USD 47,284 -
2025-09-16BUY1,12866.16066.300 66.286USD 74,771 -
2025-09-15BUY37664.35065.410 65.304USD 24,554 -
2025-09-11SELL-4763.80064.090 64.061USD -3,011 -
2025-09-10BUY3,00862.83064.120 63.991USD 192,485 -
2025-09-09BUY18863.35064.010 63.944USD 12,021 -
2025-08-06BUY92359.50059.660 59.644USD 55,051 -
2025-07-31BUY25058.75060.810 60.604USD 15,151 -
2025-07-29BUY1,00061.39061.530 61.516USD 61,516 -
2025-07-28BUY19260.21060.530 60.498USD 11,616 -
2025-07-25BUY30060.66060.830 60.813USD 18,244 -
2025-07-24BUY14660.18060.230 60.225USD 8,793 -
2025-07-23BUY35059.19059.740 59.685USD 20,890 -
2025-07-22BUY20059.59059.760 59.743USD 11,949 -
2025-07-18BUY36859.00059.820 59.738USD 21,984 -
2025-07-17BUY30059.09059.160 59.153USD 17,746 -
2025-07-11BUY40058.83059.140 59.109USD 23,644 -
2025-07-10BUY45059.17059.710 59.656USD 26,845 -
2025-07-09BUY45059.57061.670 61.460USD 27,657 -
2025-07-07SELL-30062.85063.340 63.291USD -18,987 -
2025-07-02SELL-1,23363.04063.790 63.715USD -78,561 -
2025-06-27BUY15561.71062.100 62.061USD 9,619 -
2025-06-26BUY15062.19062.940 62.865USD 9,430 -
2025-06-24SELL-70063.57063.830 63.804USD -44,663 -
2025-06-18BUY40063.19063.410 63.388USD 25,355 -
2025-06-17BUY15062.78063.840 63.734USD 9,560 -
2025-06-16SELL-20463.88064.280 64.240USD -13,105 -
2025-06-13BUY43863.06063.650 63.591USD 27,853 -
2025-06-12SELL-25063.69063.770 63.762USD -15,941 -
2025-06-11BUY53462.59063.100 63.049USD 33,668 -
2025-06-06BUY15063.41063.760 63.725USD 9,559 -
2025-06-05BUY70063.00063.270 63.243USD 44,270 -
2025-06-04BUY9863.16064.020 63.934USD 6,266 -
2025-06-03SELL-4963.99064.030 64.026USD -3,137 -
2025-05-30SELL-5,97863.95064.140 64.121USD -383,315 -
2025-05-29BUY13563.64064.180 64.126USD 8,657 -
2025-05-27BUY84564.24064.310 64.303USD 54,336 -
2025-05-23BUY69063.36063.470 63.459USD 43,787 -
2025-05-22BUY34362.87063.220 63.185USD 21,672 -
2025-05-19BUY29462.90062.960 62.954USD 18,508 -
2025-05-16BUY14762.86062.920 62.914USD 9,248 -
2025-05-15SELL-9862.33062.340 62.339USD -6,109 -
2025-05-14BUY4961.00061.270 61.243USD 3,001 -
2025-05-13BUY9860.23061.260 61.157USD 5,993 -
2025-05-08BUY9860.14061.070 60.977USD 5,976 -
2025-05-07BUY14760.56060.850 60.821USD 8,941 -
2025-05-02BUY5,43960.05060.260 60.239USD 327,640 -
2025-04-30BUY1,71560.12060.290 60.273USD 103,368 -
2025-04-29BUY43259.25059.330 59.322USD 25,627 -
2025-04-28BUY34358.49058.980 58.931USD 20,213 -
2025-04-25BUY88258.67058.820 58.805USD 51,866 -
2025-04-24SELL-1,02958.59058.980 58.941USD -60,650 -
2025-04-23BUY93159.09059.700 59.639USD 55,524 -
2025-04-22BUY39259.28059.590 59.559USD 23,347 -
2025-04-17BUY53958.41058.650 58.626USD 31,599 -
2025-04-15BUY49058.64058.910 58.883USD 28,853 -
2025-04-11BUY78458.15058.450 58.420USD 45,801 -
2025-04-09BUY29458.25058.840 58.781USD 17,282 -
2025-04-08BUY1,76455.01057.830 57.548USD 101,515 -
2025-04-07BUY57957.11058.450 58.316USD 33,765 -
2025-04-04SELL-78457.08060.000 59.708USD -46,811 -
2025-04-02BUY6,66459.36059.420 59.414USD 395,935 -
2025-04-01BUY4959.04059.070 59.067USD 2,894 -
2025-03-31BUY34358.52058.890 58.853USD 20,187 -
2025-03-28BUY19657.86059.000 58.886USD 11,542 -
2025-03-27BUY9258.58058.710 58.697USD 5,400 -
2025-03-26BUY4957.76058.140 58.102USD 2,847 -
2025-03-25BUY53957.84058.080 58.056USD 31,292 -
2025-03-24BUY59857.83057.950 57.938USD 34,647 -
2025-03-21SELL-19657.31057.560 57.535USD -11,277 -
2025-03-20BUY78456.87057.100 57.077USD 44,748 -
2025-03-19BUY13856.82057.030 57.009USD 7,867 -
2025-03-18BUY1,70456.80057.000 56.980USD 97,094 -
2025-03-17BUY34356.21056.370 56.354USD 19,329 -
2025-03-14BUY2,54855.09055.430 55.396USD 141,149 -
2025-03-13BUY49054.34054.840 54.790USD 26,847 -
2025-03-12SELL-2,45054.40054.860 54.814USD -134,294 -
2025-03-11SELL-1,81355.23055.750 55.698USD -100,980 -
2025-03-10BUY53955.77057.130 56.994USD 30,720 -
2025-03-07BUY9855.07055.820 55.745USD 5,463 -
2025-03-05BUY73555.35055.400 55.395USD 40,715 -
2025-03-04BUY83354.82056.000 55.882USD 46,550 -
2025-03-03BUY1,56855.17055.580 55.539USD 87,085 -
2025-02-28BUY1,27454.65056.400 56.225USD 71,631 -
2025-02-27SELL-24551.92052.170 52.145USD -12,776 -
2025-02-25BUY1,81352.13053.310 53.192USD 96,437 -
2025-02-21BUY19653.00053.360 53.324USD 10,452 -
2025-02-18SELL-44151.05051.090 51.086USD -22,529 -
2025-02-14SELL-2,98949.25050.340 50.231USD -150,140 -
2025-02-13BUY4949.52049.570 49.565USD 2,429 -
2025-02-12BUY48448.17048.270 48.260USD 23,358 -
2025-02-07SELL-6946.57047.040 46.993USD -3,243 -
2025-02-06BUY93146.30046.650 46.615USD 43,399 -
2025-02-05BUY24546.16046.790 46.727USD 11,448 -
2025-02-04BUY29446.61048.030 47.888USD 14,079 -
2025-02-03BUY29447.50048.600 48.490USD 14,256 -
2025-01-31BUY53948.71049.600 49.511USD 26,686 -
2025-01-29SELL-4949.10049.310 49.289USD -2,415 -
2025-01-28SELL-44148.65049.260 49.199USD -21,697 -
2025-01-27SELL-78449.34050.010 49.943USD -39,155 -
2025-01-24BUY58848.28048.530 48.505USD 28,521 -
2025-01-23BUY9848.11049.230 49.118USD 4,814 -
2025-01-22BUY80549.21050.480 50.353USD 40,534 -
2025-01-21BUY58849.22049.940 49.868USD 29,322 -
2025-01-16BUY90449.65049.860 49.839USD 45,054 -
2025-01-14BUY39250.10050.160 50.154USD 19,660 -
2025-01-10BUY1,17649.74051.400 51.234USD 60,251 -
2024-12-30BUY14752.53052.890 52.854USD 7,770 -
2024-12-27BUY19652.55052.890 52.856USD 10,360 -
2024-12-23BUY1,47051.86051.980 51.968USD 76,393 -
2024-12-20BUY39251.72051.900 51.882USD 20,338 -
2024-12-19BUY4950.90051.440 51.386USD 2,518 -
2024-12-18BUY39251.54052.440 52.350USD 20,521 -
2024-12-17BUY9851.95052.700 52.625USD 5,157 -
2024-12-16BUY49052.25053.580 53.447USD 26,189 -
2024-12-13BUY36252.76052.850 52.841USD 19,128 -
2024-12-10BUY2,45053.01053.640 53.577USD 131,264 -
2024-12-09BUY29453.21053.560 53.525USD 15,736 -
2024-12-06SELL-73552.27053.730 53.584USD -39,384 -
2024-12-05SELL-4953.10054.070 53.973USD -2,645 -
2024-12-03BUY24554.19054.900 54.829USD 13,433 -
2024-11-27SELL-29455.14055.400 55.374USD -16,280 -
2024-11-26BUY1,02954.83055.150 55.118USD 56,716 -
2024-11-25BUY13154.98055.510 55.457USD 7,265 -
2024-11-22SELL-9254.06054.400 54.366USD -5,002 -
2024-11-21SELL-24553.98054.020 54.016USD -13,234 -
2024-11-20SELL-9853.70053.780 53.772USD -5,270 -
2024-11-19BUY4953.73053.850 53.838USD 2,638 -
2024-11-18BUY42453.27053.520 53.495USD 22,682 -
2024-11-11BUY14755.74056.470 56.397USD 8,290 -
2024-11-07BUY13554.73055.350 55.288USD 7,464 -
2024-11-06BUY1,17654.44054.990 54.935USD 64,604 -
2024-11-05BUY24554.11054.540 54.497USD 13,352 -
2024-11-04BUY9454.06054.180 54.168USD 5,092 -
2024-11-01BUY13852.30053.070 52.993USD 7,313 -
2024-10-30SELL-29452.60053.130 53.077USD -15,605 -
2024-10-29SELL-88252.48053.510 53.407USD -47,105 -
2024-10-28SELL-34353.10053.630 53.577USD -18,377 -
2024-10-21SELL-4953.77054.540 54.463USD -2,669 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy