Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MPC

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56585A1025
LEI	3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00: Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock: Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review: Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MPC holdings

Date	Number of MPC Shares Held	Base Market Value of MPC Shares	Local Market Value of MPC Shares	Change in MPC Shares Held	Change in MPC Base Value	Current Price per MPC Share Held	Previous Price per MPC Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE000G2LIHG9

Show aggregate share trades of MPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-06 BUY 376 162.440* 152.16
2025-07-31 BUY 100 170.190* 151.95
2025-07-29 BUY 400 175.430* 151.69
2025-07-28 BUY 80 174.800* 151.55
2025-07-25 BUY 120 171.570* 151.43
2025-07-24 BUY 58 171.310* 151.30
2025-07-23 BUY 140 177.540* 151.14
2025-07-22 BUY 80 175.250* 150.99
2025-07-18 BUY 160 174.210* 150.84
2025-07-17 BUY 120 174.170* 150.69
2025-07-11 BUY 160 179.860* 150.03
2025-07-10 BUY 180 182.260* 149.81
2025-07-09 BUY 180 179.270* 149.62
2025-07-07 SELL -120 176.450* 149.23 Profit of 17,908 on sale
2025-07-02 SELL -500 174.460* 148.69 Profit of 74,343 on sale
2025-06-27 BUY 65 167.410* 148.43
2025-06-26 BUY 60 167.520* 148.30
2025-06-24 SELL -280 165.290* 148.05 Profit of 41,455 on sale
2025-06-18 BUY 160 167.420* 147.48
2025-06-17 BUY 60 170.080* 147.31
2025-06-16 SELL -82 166.780* 147.16 Profit of 12,067 on sale
2025-06-13 BUY 174 166.150* 147.02
2025-06-12 SELL -100 165.070* 146.88 Profit of 14,688 on sale
2025-06-11 BUY 212 164.660* 146.75
2025-06-06 BUY 60 160.120* 146.41
2025-06-05 BUY 280 158.210* 146.32
2025-06-04 BUY 40 156.950* 146.24
2025-06-03 SELL -20 161.970* 146.11 Profit of 2,922 on sale
2025-05-30 SELL -8,039 160.740* 145.89 Profit of 1,172,807 on sale
2025-05-29 BUY 59 159.920* 145.77
2025-05-27 BUY 363 162.330* 145.53
2025-05-23 BUY 300 159.110* 145.30
2025-05-22 BUY 147 158.890* 145.18
2025-05-19 BUY 126 162.270* 144.79
2025-05-16 BUY 63 164.120* 144.62
2025-05-15 SELL -42 165.290* 144.43 Profit of 6,066 on sale
2025-05-14 BUY 21 163.520* 144.26
2025-05-13 BUY 42 162.840* 144.09
2025-05-08 BUY 42 149.970* 144.04
2025-05-07 BUY 63 144.690* 144.03
2025-05-02 BUY 2,331 141.550* 144.06
2025-04-30 BUY 735 137.410* 144.18
2025-04-29 BUY 186 138.310* 144.24
2025-04-28 BUY 147 137.580* 144.31
2025-04-25 BUY 378 137.440* 144.38
2025-04-24 SELL -441 137.540* 144.45 Profit of 63,700 on sale
2025-04-23 BUY 399 134.300* 144.55
2025-04-22 BUY 168 131.390* 144.68
2025-04-17 BUY 231 127.720* 145.24
2025-04-15 BUY 210 122.230* 145.72
2025-04-11 BUY 336 123.430* 146.20
2025-04-09 BUY 126 131.420* 146.64
2025-04-08 BUY 756 118.550* 146.97
2025-04-07 BUY 249 121.660* 147.26
2025-04-04 SELL -336 121.070* 147.57 Profit of 49,583 on sale
2025-04-02 BUY 2,856 147.900* 147.57
2025-04-01 BUY 21 146.630* 147.58
2025-03-31 BUY 147 145.690* 147.60
2025-03-28 BUY 84 144.100* 147.64
2025-03-27 BUY 40 147.350* 147.65
2025-03-26 BUY 21 149.810* 147.62
2025-03-25 BUY 231 149.090* 147.60
2025-03-24 BUY 260 148.680* 147.59
2025-03-21 SELL -84 149.960* 147.56 Profit of 12,395 on sale
2025-03-20 BUY 336 151.950* 147.50
2025-03-19 BUY 60 149.570* 147.47
2025-03-18 BUY 736 146.000* 147.49
2025-03-17 BUY 147 146.160* 147.51
2025-03-14 BUY 1,092 141.150* 147.60
2025-03-13 BUY 210 137.020* 147.75
2025-03-12 SELL -1,050 137.120* 147.90 Profit of 155,297 on sale
2025-03-11 SELL -777 134.720* 148.10 Profit of 115,071 on sale
2025-03-10 BUY 231 136.260* 148.27
2025-03-07 BUY 42 137.550* 148.44
2025-03-05 BUY 315 135.120* 148.64
2025-03-04 BUY 357 142.620* 148.73
2025-03-03 BUY 672 145.820* 148.78
2025-02-28 BUY 546 150.180* 148.76
2025-02-27 SELL -105 147.980* 148.77 Profit of 15,621 on sale
2025-02-25 BUY 777 150.590* 148.78
2025-02-21 BUY 84 153.740* 148.63
2025-02-18 SELL -189 159.030* 148.11 Profit of 27,992 on sale
2025-02-14 SELL -1,281 156.060* 147.80 Profit of 189,332 on sale
2025-02-13 BUY 21 154.090* 147.68
2025-02-12 BUY 208 149.210* 147.65
2025-02-07 SELL -26 150.120* 147.30 Profit of 3,830 on sale
2025-02-06 BUY 399 151.930* 147.20
2025-02-05 BUY 105 157.310* 146.98
2025-02-04 BUY 126 156.910* 146.75
2025-02-03 BUY 126 147.000* 146.74
2025-01-31 BUY 231 145.710* 146.77
2025-01-29 SELL -21 151.390* 146.57 Profit of 3,078 on sale
2025-01-28 SELL -189 150.640* 146.47 Profit of 27,683 on sale
2025-01-27 SELL -336 152.600* 146.31 Profit of 49,159 on sale
2025-01-24 BUY 252 151.610* 146.16
2025-01-23 BUY 42 154.310* 145.94
2025-01-22 BUY 350 147.610* 145.89
2025-01-21 BUY 252 150.820* 145.74
2025-01-16 BUY 401 151.700* 145.10
2025-01-14 BUY 168 149.420* 144.72
2025-01-10 BUY 504 142.270* 144.73
2024-12-30 BUY 63 135.600* 145.75
2024-12-27 BUY 84 135.670* 146.23
2024-12-23 BUY 630 133.980* 148.12
2024-12-20 BUY 168 133.380* 148.99
2024-12-19 BUY 21 131.650* 150.07
2024-12-18 BUY 168 135.060* 151.07
2024-12-17 BUY 42 137.990* 152.01
2024-12-16 BUY 210 138.190* 153.07
2024-12-13 BUY 158 145.560* 153.70
2024-12-10 BUY 1,050 151.060* 154.13
2024-12-09 BUY 126 152.980* 154.26
2024-12-06 SELL -315 150.940* 154.68 Profit of 48,723 on sale
2024-12-05 SELL -21 150.100* 155.33 Profit of 3,262 on sale
2024-12-03 BUY 105 155.490* 156.28
2024-11-27 SELL -126 155.360* 157.14 Profit of 19,800 on sale
2024-11-26 BUY 441 157.140* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-06	BUY	376	162.440*	152.16
2025-07-31	BUY	100	170.190*	151.95
2025-07-29	BUY	400	175.430*	151.69
2025-07-28	BUY	80	174.800*	151.55
2025-07-25	BUY	120	171.570*	151.43
2025-07-24	BUY	58	171.310*	151.30
2025-07-23	BUY	140	177.540*	151.14
2025-07-22	BUY	80	175.250*	150.99
2025-07-18	BUY	160	174.210*	150.84
2025-07-17	BUY	120	174.170*	150.69
2025-07-11	BUY	160	179.860*	150.03
2025-07-10	BUY	180	182.260*	149.81
2025-07-09	BUY	180	179.270*	149.62
2025-07-07	SELL	-120	176.450*	149.23 Profit of 17,908 on sale
2025-07-02	SELL	-500	174.460*	148.69 Profit of 74,343 on sale
2025-06-27	BUY	65	167.410*	148.43
2025-06-26	BUY	60	167.520*	148.30
2025-06-24	SELL	-280	165.290*	148.05 Profit of 41,455 on sale
2025-06-18	BUY	160	167.420*	147.48
2025-06-17	BUY	60	170.080*	147.31
2025-06-16	SELL	-82	166.780*	147.16 Profit of 12,067 on sale
2025-06-13	BUY	174	166.150*	147.02
2025-06-12	SELL	-100	165.070*	146.88 Profit of 14,688 on sale
2025-06-11	BUY	212	164.660*	146.75
2025-06-06	BUY	60	160.120*	146.41
2025-06-05	BUY	280	158.210*	146.32
2025-06-04	BUY	40	156.950*	146.24
2025-06-03	SELL	-20	161.970*	146.11 Profit of 2,922 on sale
2025-05-30	SELL	-8,039	160.740*	145.89 Profit of 1,172,807 on sale
2025-05-29	BUY	59	159.920*	145.77
2025-05-27	BUY	363	162.330*	145.53
2025-05-23	BUY	300	159.110*	145.30
2025-05-22	BUY	147	158.890*	145.18
2025-05-19	BUY	126	162.270*	144.79
2025-05-16	BUY	63	164.120*	144.62
2025-05-15	SELL	-42	165.290*	144.43 Profit of 6,066 on sale
2025-05-14	BUY	21	163.520*	144.26
2025-05-13	BUY	42	162.840*	144.09
2025-05-08	BUY	42	149.970*	144.04
2025-05-07	BUY	63	144.690*	144.03
2025-05-02	BUY	2,331	141.550*	144.06
2025-04-30	BUY	735	137.410*	144.18
2025-04-29	BUY	186	138.310*	144.24
2025-04-28	BUY	147	137.580*	144.31
2025-04-25	BUY	378	137.440*	144.38
2025-04-24	SELL	-441	137.540*	144.45 Profit of 63,700 on sale
2025-04-23	BUY	399	134.300*	144.55
2025-04-22	BUY	168	131.390*	144.68
2025-04-17	BUY	231	127.720*	145.24
2025-04-15	BUY	210	122.230*	145.72
2025-04-11	BUY	336	123.430*	146.20
2025-04-09	BUY	126	131.420*	146.64
2025-04-08	BUY	756	118.550*	146.97
2025-04-07	BUY	249	121.660*	147.26
2025-04-04	SELL	-336	121.070*	147.57 Profit of 49,583 on sale
2025-04-02	BUY	2,856	147.900*	147.57
2025-04-01	BUY	21	146.630*	147.58
2025-03-31	BUY	147	145.690*	147.60
2025-03-28	BUY	84	144.100*	147.64
2025-03-27	BUY	40	147.350*	147.65
2025-03-26	BUY	21	149.810*	147.62
2025-03-25	BUY	231	149.090*	147.60
2025-03-24	BUY	260	148.680*	147.59
2025-03-21	SELL	-84	149.960*	147.56 Profit of 12,395 on sale
2025-03-20	BUY	336	151.950*	147.50
2025-03-19	BUY	60	149.570*	147.47
2025-03-18	BUY	736	146.000*	147.49
2025-03-17	BUY	147	146.160*	147.51
2025-03-14	BUY	1,092	141.150*	147.60
2025-03-13	BUY	210	137.020*	147.75
2025-03-12	SELL	-1,050	137.120*	147.90 Profit of 155,297 on sale
2025-03-11	SELL	-777	134.720*	148.10 Profit of 115,071 on sale
2025-03-10	BUY	231	136.260*	148.27
2025-03-07	BUY	42	137.550*	148.44
2025-03-05	BUY	315	135.120*	148.64
2025-03-04	BUY	357	142.620*	148.73
2025-03-03	BUY	672	145.820*	148.78
2025-02-28	BUY	546	150.180*	148.76
2025-02-27	SELL	-105	147.980*	148.77 Profit of 15,621 on sale
2025-02-25	BUY	777	150.590*	148.78
2025-02-21	BUY	84	153.740*	148.63
2025-02-18	SELL	-189	159.030*	148.11 Profit of 27,992 on sale
2025-02-14	SELL	-1,281	156.060*	147.80 Profit of 189,332 on sale
2025-02-13	BUY	21	154.090*	147.68
2025-02-12	BUY	208	149.210*	147.65
2025-02-07	SELL	-26	150.120*	147.30 Profit of 3,830 on sale
2025-02-06	BUY	399	151.930*	147.20
2025-02-05	BUY	105	157.310*	146.98
2025-02-04	BUY	126	156.910*	146.75
2025-02-03	BUY	126	147.000*	146.74
2025-01-31	BUY	231	145.710*	146.77
2025-01-29	SELL	-21	151.390*	146.57 Profit of 3,078 on sale
2025-01-28	SELL	-189	150.640*	146.47 Profit of 27,683 on sale
2025-01-27	SELL	-336	152.600*	146.31 Profit of 49,159 on sale
2025-01-24	BUY	252	151.610*	146.16
2025-01-23	BUY	42	154.310*	145.94
2025-01-22	BUY	350	147.610*	145.89
2025-01-21	BUY	252	150.820*	145.74
2025-01-16	BUY	401	151.700*	145.10
2025-01-14	BUY	168	149.420*	144.72
2025-01-10	BUY	504	142.270*	144.73
2024-12-30	BUY	63	135.600*	145.75
2024-12-27	BUY	84	135.670*	146.23
2024-12-23	BUY	630	133.980*	148.12
2024-12-20	BUY	168	133.380*	148.99
2024-12-19	BUY	21	131.650*	150.07
2024-12-18	BUY	168	135.060*	151.07
2024-12-17	BUY	42	137.990*	152.01
2024-12-16	BUY	210	138.190*	153.07
2024-12-13	BUY	158	145.560*	153.70
2024-12-10	BUY	1,050	151.060*	154.13
2024-12-09	BUY	126	152.980*	154.26
2024-12-06	SELL	-315	150.940*	154.68 Profit of 48,723 on sale
2024-12-05	SELL	-21	150.100*	155.33 Profit of 3,262 on sale
2024-12-03	BUY	105	155.490*	156.28
2024-11-27	SELL	-126	155.360*	157.14 Profit of 19,800 on sale
2024-11-26	BUY	441	157.140*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	493,763	444	661,381	74.7%
2025-09-18	430,978	73	580,506	74.2%
2025-09-17	506,339	196	686,402	73.8%
2025-09-16	532,292	928	844,293	63.0%
2025-09-15	428,669	45	573,823	74.7%
2025-09-12	357,342	160	598,035	59.8%
2025-09-11	339,609	681	490,136	69.3%
2025-09-10	474,090	47	679,927	69.7%
2025-09-09	680,269	372	852,416	79.8%
2025-09-08	457,393	804	685,245	66.7%
2025-09-05	483,817	380	640,015	75.6%
2025-09-04	252,027	189	463,394	54.4%
2025-09-03	366,145	926	583,720	62.7%
2025-09-02	305,510	1,874	702,852	43.5%
2025-08-29	352,594	406	551,196	64.0%
2025-08-28	328,081	184	453,509	72.3%
2025-08-27	384,128	384	541,587	70.9%
2025-08-26	449,386	24	578,843	77.6%
2025-08-25	318,221	24	579,649	54.9%
2025-08-22	453,136	843	673,019	67.3%
2025-08-21	324,119	1	427,316	75.8%
2025-08-20	385,845	36	564,041	68.4%
2025-08-19	441,133	454	583,999	75.5%
2025-08-18	287,926	965	402,656	71.5%
2025-08-15	436,564	428	546,599	79.9%
2025-08-14	345,095	147	461,087	74.8%
2025-08-13	368,476	6,591	584,497	63.0%
2025-08-12	387,617	61	667,742	58.0%
2025-08-11	336,065	89	625,475	53.7%
2025-08-08	249,144	172	425,155	58.6%
2025-08-07	345,128	0	553,884	62.3%
2025-08-06	905,398	18,586	1,216,157	74.4%
2025-08-05	718,509	92	849,041	84.6%
2025-08-04	534,577	1,207	781,716	68.4%
2025-08-01	318,551	1,539	449,522	70.9%
2025-07-31	274,647	101	378,828	72.5%
2025-07-30	365,445	114	534,819	68.3%
2025-07-29	301,686	3,400	415,885	72.5%
2025-07-28	255,616	350	400,100	63.9%
2025-07-25	304,018	1	475,147	64.0%
2025-07-24	564,129	44,194	971,521	58.1%
2025-07-23	447,080	3,583	689,147	64.9%
2025-07-22	289,122	259	447,253	64.6%
2025-07-21	279,108	2,239	496,898	56.2%
2025-07-18	389,729	499	851,582	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus