Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2026-02-09 (Monday)	15,946	USD 19,233,746	USD 19,233,746
2026-02-06 (Friday)	15,964	USD 19,632,846	USD 19,632,846	9	USD 914,121	USD 1229.82	USD 1173.22
2026-02-02 (Monday)	15,955	USD 18,718,725	USD 18,718,725	30	USD 816,636	USD 1173.22	USD 1124.15
2026-01-30 (Friday)	15,925	USD 17,902,089	USD 17,902,089	21	USD -914,729	USD 1124.15	USD 1183.15
2026-01-29 (Thursday)	15,904	USD 18,816,818	USD 18,816,818	6	USD 1,400,718	USD 1183.15	USD 1095.49
2026-01-27 (Tuesday)	15,898	USD 17,416,100	USD 17,416,100	99	USD 540,556	USD 1095.49	USD 1068.14
2026-01-26 (Monday)	15,799	USD 16,875,544	USD 16,875,544	21	USD 91,854	USD 1068.14	USD 1063.74
2026-01-23 (Friday)	15,778	USD 16,783,690	USD 16,783,690	-18	USD -195,904	USD 1063.74	USD 1074.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE000G2LIHG9

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 9 1,229.820* -
2026-02-02 BUY 30 1,182.410 1,100.000 1,108.241 USD 33,247 -
2026-01-30 BUY 21 1,188.660 1,113.840 1,121.322 USD 23,548 -
2026-01-29 BUY 6 1,184.870 1,120.990 1,127.378 USD 6,764 -
2026-01-27 BUY 99 1,110.180 1,088.010 1,090.227 USD 107,932 -
2026-01-26 BUY 21 1,077.250 1,051.960 1,054.489 USD 22,144 -
2026-01-23 SELL -18 1,087.440 1,050.880 1,054.536 USD -18,982 -
2026-01-21 BUY 12 1,087.760 1,043.887 1,048.275 USD 12,579 -
2026-01-20 SELL -18 1,055.000 1,008.500 1,013.150 USD -18,237 -
2026-01-19 SELL -9 1,033.170* -
2026-01-15 BUY 9 1,041.950 1,008.090 1,011.476 USD 9,103 -
2026-01-14 SELL -51 998.650 964.110 967.564 USD -49,346 -
2026-01-12 SELL -90 970.985 944.000 946.698 USD -85,203 -
2026-01-08 BUY 24 960.370 941.100 943.027 USD 22,633 -
2026-01-07 BUY 6 998.590 936.740 942.925 USD 5,658 -
2026-01-05 SELL -162 966.060 938.240 941.022 USD -152,446 -
2026-01-02 BUY 18 955.555 926.180 929.117 USD 16,724 -
2025-12-29 BUY 12 949.240 929.260 931.258 USD 11,175 -
2025-12-23 BUY 57 946.510 935.830 936.898 USD 53,403 -
2025-12-22 BUY 3 976.050 937.100 940.995 USD 2,823 -
2025-12-19 BUY 39 966.330 937.110 940.032 USD 36,661 -
2025-12-18 SELL -54 951.625 923.000 925.863 USD -49,997 -
2025-12-17 BUY 54 966.135 909.000 914.714 USD 49,395 -
2025-12-16 BUY 57 968.840 942.000 944.684 USD 53,847 -
2025-12-12 BUY 66 988.100 941.365 946.038 USD 62,439 -
2025-12-11 BUY 9 987.590 950.550 954.254 USD 8,588 -
2025-12-10 BUY 12 989.250 962.950 965.580 USD 11,587 -
2025-12-09 BUY 15 988.050 957.390 960.456 USD 14,407 -
2025-12-08 BUY 6 1,002.500 974.455 977.260 USD 5,864 -
2025-12-05 SELL -3 971.035 954.390 956.055 USD -2,868 -
2025-12-04 SELL -30 959.380 931.975 934.715 USD -28,041 -
2025-12-03 BUY 18 962.220 933.820 936.660 USD 16,860 -
2025-12-02 SELL -27 963.910 931.600 934.831 USD -25,240 -
2025-12-01 BUY 291 937.690 894.390 898.720 USD 261,528 -
2025-11-28 BUY 30 930.400 910.030 912.067 USD 27,362 -
2025-11-26 SELL -9 931.180 914.340 916.024 USD -8,244 -
2025-11-26 SELL -9 931.180 914.340 916.024 USD -8,244 -
2025-11-25 BUY 51 913.255 864.451 869.331 USD 44,336 -
2025-11-24 BUY 96 903.630 881.890 884.064 USD 84,870 -
2025-11-21 BUY 15 883.785 833.180 838.241 USD 12,574 -
2025-11-20 BUY 3 917.438 852.685 859.160 USD 2,577 -
2025-11-19 BUY 18 890.840 859.972 863.059 USD 15,535 -
2025-11-18 BUY 54 894.510 852.040 856.287 USD 46,239 -
2025-11-17 BUY 24 923.960 879.420 883.874 USD 21,213 -
2025-11-14 SELL -18 938.540 866.380 873.596 USD -15,725 -
2025-11-12 BUY 108 980.950 957.000 959.395 USD 103,615 -
2025-11-10 BUY 60 989.720 947.870 952.055 USD 57,123 -
2025-11-07 SELL -6 959.010 904.060 909.555 USD -5,457 -
2025-11-06 SELL -12 1,006.000 954.110 959.299 USD -11,512 -
2025-11-05 BUY 39 1,014.740 957.065 962.833 USD 37,550 -
2025-11-04 BUY 48 976.867 953.090 955.468 USD 45,862 -
2025-11-03 SELL -24 1,040.390 984.750 990.314 USD -23,768 -
2025-10-30 BUY 150 1,100.507 1,070.760 1,073.735 USD 161,060 -
2025-10-29 BUY 150 1,123.380 1,090.500 1,093.788 USD 164,068 -
2025-10-28 BUY 15 1,110.735 1,085.990 1,088.464 USD 16,327 -
2025-10-27 BUY 9 1,112.055 1,093.695 1,095.531 USD 9,860 -
2025-10-24 BUY 6 1,091.910 1,073.530 1,075.368 USD 6,452 -
2025-10-21 BUY 9 1,035.700 1,012.350 1,014.685 USD 9,132 -
2025-10-20 BUY 33 1,037.890 1,018.580 1,020.511 USD 33,677 -
2025-10-16 BUY 30 1,041.500 1,007.930 1,011.287 USD 30,339 -
2025-10-15 BUY 36 1,016.950 987.305 990.269 USD 35,650 -
2025-10-03 BUY 12 954.805 916.800 920.600 USD 11,047 -
2025-10-02 BUY 24 940.110 925.045 926.551 USD 22,237 -
2025-10-01 BUY 36 923.285 895.040 897.864 USD 32,323 -
2025-09-30 BUY 219 929.500 894.380 897.892 USD 196,638 -
2025-09-29 BUY 57 915.650 885.920 888.893 USD 50,667 -
2025-09-26 BUY 129 892.540 877.000 878.554 USD 113,333 -
2025-09-25 BUY 9 898.010 872.285 874.857 USD 7,874 -
2025-09-24 BUY 171 920.330 899.904 901.947 USD 154,233 -
2025-09-18 BUY 36 917.780* -
2025-09-17 BUY 45 877.660* -
2025-09-16 BUY 72 857.020* -
2025-09-15 BUY 24 849.710* -
2025-09-11 SELL -3 840.380* -
2025-09-10 BUY 192 855.180* -
2025-09-09 BUY 12 857.870* -
2025-08-06 BUY 57 807.400 790.070 791.803 USD 45,133 -
2025-07-31 BUY 15 740.000 706.000 709.400 USD 10,641 -
2025-07-29 BUY 60 751.490 715.000 718.649 USD 43,119 -
2025-07-28 BUY 12 741.070 721.720 723.655 USD 8,684 -
2025-07-25 BUY 18 718.250 704.020 705.443 USD 12,698 -
2025-07-24 BUY 9 720.820 702.560 704.386 USD 6,339 -
2025-07-23 BUY 21 721.460 708.000 709.346 USD 14,896 -
2025-07-22 BUY 12 729.950 702.320 705.083 USD 8,461 -
2025-07-18 BUY 24 725.830 705.840 707.839 USD 16,988 -
2025-07-17 BUY 18 717.720 703.430 704.859 USD 12,687 -
2025-07-11 BUY 24 747.600 725.000 727.260 USD 17,454 -
2025-07-10 BUY 27 756.410 735.400 737.501 USD 19,913 -
2025-07-09 BUY 27 778.860 730.000 734.886 USD 19,842 -
2025-07-07 SELL -18 755.310 736.630 738.498 USD -13,293 -
2025-07-02 SELL -75 770.000 735.760 739.184 USD -55,439 -
2025-06-27 BUY 9 745.480 724.980 727.030 USD 6,543 -
2025-06-26 BUY 9 744.010 718.990 721.492 USD 6,493 -
2025-06-24 SELL -42 719.150 700.650 702.500 USD -29,505 -
2025-06-18 BUY 24 706.398 686.057 688.091 USD 16,514 -
2025-06-17 BUY 9 710.730 689.820 691.911 USD 6,227 -
2025-06-16 SELL -12 712.730 681.220 684.371 USD -8,212 -
2025-06-13 BUY 27 702.940 670.000 673.294 USD 18,179 -
2025-06-12 SELL -15 730.000 713.410 715.069 USD -10,726 -
2025-06-11 BUY 33 740.900 709.210 712.379 USD 23,509 -
2025-06-06 BUY 9 698.760 685.520 686.844 USD 6,182 -
2025-06-05 BUY 42 705.900 674.820 677.928 USD 28,473 -
2025-06-04 BUY 6 721.270 689.190 692.398 USD 4,154 -
2025-06-03 SELL -3 688.800 662.795 665.395 USD -1,996 -
2025-05-30 SELL -366 661.900* -
2025-05-29 BUY 9 680.720* -
2025-05-27 BUY 51 689.520 671.660 673.446 USD 34,346 -
2025-05-23 BUY 45 662.180* -
2025-05-22 BUY 21 694.819 671.190 673.553 USD 14,145 -
2025-05-19 BUY 18 702.390* -
2025-05-16 BUY 9 716.710 696.455 698.480 USD 6,286 -
2025-05-15 SELL -6 710.320* -
2025-05-14 BUY 3 734.280* -
2025-05-13 BUY 6 737.730* -
2025-05-08 BUY 6 639.930* -
2025-05-07 BUY 9 636.710* -
2025-05-02 BUY 333 649.400 608.960 613.004 USD 204,130 -
2025-04-30 BUY 105 595.915 562.381 565.734 USD 59,402 -
2025-04-29 BUY 27 593.760 574.865 576.754 USD 15,572 -
2025-04-28 BUY 21 591.390 564.220 566.937 USD 11,906 -
2025-04-25 BUY 54 588.250 568.960 570.889 USD 30,828 -
2025-04-24 SELL -63 582.570 546.755 550.337 USD -34,671 -
2025-04-23 BUY 57 553.980 532.790 534.909 USD 30,490 -
2025-04-22 BUY 24 526.570 506.305 508.331 USD 12,200 -
2025-04-17 BUY 33 539.820 514.725 517.234 USD 17,069 -
2025-04-17 BUY 33 539.820 514.725 517.234 USD 17,069 -
2025-04-15 BUY 30 554.775 537.350 539.092 USD 16,173 -
2025-04-11 BUY 48 538.440 476.050 482.289 USD 23,150 -
2025-04-10 BUY 18 529.330 470.440 476.329 USD 8,574 -
2025-04-08 BUY 108 515.915 438.860 446.565 USD 48,229 -
2025-04-07 BUY 36 525.040 442.690 450.925 USD 16,233 -
2025-04-04 SELL -48 492.380 451.285 455.395 USD -21,859 -
2025-04-02 BUY 408 590.650* -
2025-04-01 BUY 3 581.480* -
2025-03-31 BUY 21 579.980* -
2025-03-28 BUY 12 579.890* -
2025-03-27 BUY 6 601.440* -
2025-03-26 BUY 3 600.470* -
2025-03-25 BUY 33 632.970* -
2025-03-24 BUY 39 627.930* -
2025-03-21 SELL -12 590.980* -
2025-03-20 BUY 48 609.020* -
2025-03-19 BUY 9 629.840* -
2025-03-18 BUY 108 622.290* -
2025-03-17 BUY 21 640.640* -
2025-03-14 BUY 156 606.060* -
2025-03-13 BUY 30 571.210* -
2025-03-12 SELL -150 582.990* -
2025-03-11 SELL -111 570.350* -
2025-03-10 BUY 33 581.590* -
2025-03-07 BUY 6 596.790* -
2025-03-05 BUY 45 612.190* -
2025-03-04 BUY 51 588.150* -
2025-03-03 BUY 96 621.720 595.090 597.753 USD 57,384 -
2025-02-28 BUY 78 624.330 596.600 599.373 USD 46,751 -
2025-02-27 SELL -15 672.040 608.060 614.458 USD -9,217 -
2025-02-25 BUY 111 659.670 643.850 645.432 USD 71,643 -
2025-02-21 BUY 12 689.780 659.490 662.519 USD 7,950 -
2025-02-18 SELL -27 704.770 685.100 687.067 USD -18,551 -
2025-02-14 SELL -183 698.370 681.310 683.016 USD -124,992 -
2025-02-13 BUY 3 707.490 694.080 695.421 USD 2,086 -
2025-02-12 BUY 30 700.780 682.765 684.567 USD 20,537 -
2025-02-07 SELL -3 723.990 677.000 681.699 USD -2,045 -
2025-02-06 BUY 57 666.380 639.060 641.792 USD 36,582 -
2025-02-05 BUY 15 664.990 647.870 649.582 USD 9,744 -
2025-02-04 BUY 18 657.880 627.800 630.808 USD 11,355 -
2025-02-03 BUY 18 644.280 615.975 618.805 USD 11,138 -
2025-01-31 BUY 33 657.180 632.110 634.617 USD 20,942 -
2025-01-29 SELL -3 619.990 607.420 608.677 USD -1,826 -
2025-01-28 SELL -27 622.400 590.545 593.730 USD -16,031 -
2025-01-27 SELL -48 656.575 597.720 603.605 USD -28,973 -
2025-01-24 BUY 36 700.000 670.000 673.000 USD 24,228 -
2025-01-23 BUY 6 699.280 673.345 675.938 USD 4,056 -
2025-01-22 BUY 51 699.330 652.045 656.773 USD 33,495 -
2025-01-21 BUY 36 655.000 632.810 635.029 USD 22,861 -
2025-01-16 BUY 60 614.505 596.010 597.860 USD 35,872 -
2025-01-14 BUY 24 598.075 579.170 581.061 USD 13,945 -
2025-01-10 BUY 72 614.525 582.060 585.307 USD 42,142 -
2024-12-30 BUY 9 609.073 593.850 595.372 USD 5,358 -
2024-12-27 BUY 12 621.925 604.145 605.923 USD 7,271 -
2024-12-23 BUY 90 618.850 590.480 593.317 USD 53,399 -
2024-12-20 BUY 24 603.190 582.290 584.380 USD 14,025 -
2024-12-19 BUY 3 612.995 586.620 589.257 USD 1,768 -
2024-12-18 BUY 24 644.810 593.110 598.280 USD 14,359 -
2024-12-17 BUY 6 639.060 622.080 623.778 USD 3,743 -
2024-12-16 BUY 30 637.710 599.886 603.669 USD 18,110 -
2024-12-13 BUY 24 624.770 602.070 604.340 USD 14,504 -
2024-12-10 BUY 150 612.580 594.940 596.704 USD 89,506 -
2024-12-09 BUY 18 613.300 591.000 593.230 USD 10,678 -
2024-12-06 SELL -45 593.310 576.000 577.731 USD -25,998 -
2024-12-05 SELL -3 587.330 566.610 568.682 USD -1,706 -
2024-12-03 BUY 15 585.790 570.740 572.245 USD 8,584 -
2024-11-27 SELL -18 575.830 548.250 551.008 USD -9,918 -
2024-11-26 BUY 63 602.300 568.100 571.520 USD 36,006 -
2024-11-25 BUY 6 610.830 587.690 590.004 USD 3,540 -
2024-11-22 SELL -6 591.600 565.700 568.290 USD -3,410 -
2024-11-21 SELL -15 574.010 551.790 554.012 USD -8,310 -
2024-11-20 SELL -6 587.000 546.710 550.739 USD -3,304 -
2024-11-19 BUY 3 593.910 576.370 578.124 USD 1,734 -
2024-11-18 BUY 24 588.910 561.580 564.313 USD 13,544 -
2024-11-11 BUY 9 650.930 572.780 580.595 USD 5,225 -
2024-11-07 BUY 9 796.530 762.660 766.047 USD 6,894 -
2024-11-06 BUY 72 786.510 762.790 765.162 USD 55,092 -
2024-11-05 BUY 15 775.850 750.950 753.440 USD 11,302 -
2024-11-04 BUY 6 784.760 746.590 750.407 USD 4,502 -
2024-11-01 BUY 9 788.730 755.740 759.039 USD 6,831 -
2024-10-30 SELL -18 931.650 909.560 911.769 USD -16,412 -
2024-10-29 SELL -54 937.180 891.190 895.789 USD -48,373 -
2024-10-28 SELL -21 911.380 885.920 888.466 USD -18,658 -
2024-10-21 SELL -3 910.500 858.980 864.132 USD -2,592 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	9			1,229.820*		-
2026-02-02	BUY	30	1,182.410	1,100.000	1,108.241	USD 33,247	-
2026-01-30	BUY	21	1,188.660	1,113.840	1,121.322	USD 23,548	-
2026-01-29	BUY	6	1,184.870	1,120.990	1,127.378	USD 6,764	-
2026-01-27	BUY	99	1,110.180	1,088.010	1,090.227	USD 107,932	-
2026-01-26	BUY	21	1,077.250	1,051.960	1,054.489	USD 22,144	-
2026-01-23	SELL	-18	1,087.440	1,050.880	1,054.536	USD -18,982	-
2026-01-21	BUY	12	1,087.760	1,043.887	1,048.275	USD 12,579	-
2026-01-20	SELL	-18	1,055.000	1,008.500	1,013.150	USD -18,237	-
2026-01-19	SELL	-9			1,033.170*		-
2026-01-15	BUY	9	1,041.950	1,008.090	1,011.476	USD 9,103	-
2026-01-14	SELL	-51	998.650	964.110	967.564	USD -49,346	-
2026-01-12	SELL	-90	970.985	944.000	946.698	USD -85,203	-
2026-01-08	BUY	24	960.370	941.100	943.027	USD 22,633	-
2026-01-07	BUY	6	998.590	936.740	942.925	USD 5,658	-
2026-01-05	SELL	-162	966.060	938.240	941.022	USD -152,446	-
2026-01-02	BUY	18	955.555	926.180	929.117	USD 16,724	-
2025-12-29	BUY	12	949.240	929.260	931.258	USD 11,175	-
2025-12-23	BUY	57	946.510	935.830	936.898	USD 53,403	-
2025-12-22	BUY	3	976.050	937.100	940.995	USD 2,823	-
2025-12-19	BUY	39	966.330	937.110	940.032	USD 36,661	-
2025-12-18	SELL	-54	951.625	923.000	925.863	USD -49,997	-
2025-12-17	BUY	54	966.135	909.000	914.714	USD 49,395	-
2025-12-16	BUY	57	968.840	942.000	944.684	USD 53,847	-
2025-12-12	BUY	66	988.100	941.365	946.038	USD 62,439	-
2025-12-11	BUY	9	987.590	950.550	954.254	USD 8,588	-
2025-12-10	BUY	12	989.250	962.950	965.580	USD 11,587	-
2025-12-09	BUY	15	988.050	957.390	960.456	USD 14,407	-
2025-12-08	BUY	6	1,002.500	974.455	977.260	USD 5,864	-
2025-12-05	SELL	-3	971.035	954.390	956.055	USD -2,868	-
2025-12-04	SELL	-30	959.380	931.975	934.715	USD -28,041	-
2025-12-03	BUY	18	962.220	933.820	936.660	USD 16,860	-
2025-12-02	SELL	-27	963.910	931.600	934.831	USD -25,240	-
2025-12-01	BUY	291	937.690	894.390	898.720	USD 261,528	-
2025-11-28	BUY	30	930.400	910.030	912.067	USD 27,362	-
2025-11-26	SELL	-9	931.180	914.340	916.024	USD -8,244	-
2025-11-26	SELL	-9	931.180	914.340	916.024	USD -8,244	-
2025-11-25	BUY	51	913.255	864.451	869.331	USD 44,336	-
2025-11-24	BUY	96	903.630	881.890	884.064	USD 84,870	-
2025-11-21	BUY	15	883.785	833.180	838.241	USD 12,574	-
2025-11-20	BUY	3	917.438	852.685	859.160	USD 2,577	-
2025-11-19	BUY	18	890.840	859.972	863.059	USD 15,535	-
2025-11-18	BUY	54	894.510	852.040	856.287	USD 46,239	-
2025-11-17	BUY	24	923.960	879.420	883.874	USD 21,213	-
2025-11-14	SELL	-18	938.540	866.380	873.596	USD -15,725	-
2025-11-12	BUY	108	980.950	957.000	959.395	USD 103,615	-
2025-11-10	BUY	60	989.720	947.870	952.055	USD 57,123	-
2025-11-07	SELL	-6	959.010	904.060	909.555	USD -5,457	-
2025-11-06	SELL	-12	1,006.000	954.110	959.299	USD -11,512	-
2025-11-05	BUY	39	1,014.740	957.065	962.833	USD 37,550	-
2025-11-04	BUY	48	976.867	953.090	955.468	USD 45,862	-
2025-11-03	SELL	-24	1,040.390	984.750	990.314	USD -23,768	-
2025-10-30	BUY	150	1,100.507	1,070.760	1,073.735	USD 161,060	-
2025-10-29	BUY	150	1,123.380	1,090.500	1,093.788	USD 164,068	-
2025-10-28	BUY	15	1,110.735	1,085.990	1,088.464	USD 16,327	-
2025-10-27	BUY	9	1,112.055	1,093.695	1,095.531	USD 9,860	-
2025-10-24	BUY	6	1,091.910	1,073.530	1,075.368	USD 6,452	-
2025-10-21	BUY	9	1,035.700	1,012.350	1,014.685	USD 9,132	-
2025-10-20	BUY	33	1,037.890	1,018.580	1,020.511	USD 33,677	-
2025-10-16	BUY	30	1,041.500	1,007.930	1,011.287	USD 30,339	-
2025-10-15	BUY	36	1,016.950	987.305	990.269	USD 35,650	-
2025-10-03	BUY	12	954.805	916.800	920.600	USD 11,047	-
2025-10-02	BUY	24	940.110	925.045	926.551	USD 22,237	-
2025-10-01	BUY	36	923.285	895.040	897.864	USD 32,323	-
2025-09-30	BUY	219	929.500	894.380	897.892	USD 196,638	-
2025-09-29	BUY	57	915.650	885.920	888.893	USD 50,667	-
2025-09-26	BUY	129	892.540	877.000	878.554	USD 113,333	-
2025-09-25	BUY	9	898.010	872.285	874.857	USD 7,874	-
2025-09-24	BUY	171	920.330	899.904	901.947	USD 154,233	-
2025-09-18	BUY	36			917.780*		-
2025-09-17	BUY	45			877.660*		-
2025-09-16	BUY	72			857.020*		-
2025-09-15	BUY	24			849.710*		-
2025-09-11	SELL	-3			840.380*		-
2025-09-10	BUY	192			855.180*		-
2025-09-09	BUY	12			857.870*		-
2025-08-06	BUY	57	807.400	790.070	791.803	USD 45,133	-
2025-07-31	BUY	15	740.000	706.000	709.400	USD 10,641	-
2025-07-29	BUY	60	751.490	715.000	718.649	USD 43,119	-
2025-07-28	BUY	12	741.070	721.720	723.655	USD 8,684	-
2025-07-25	BUY	18	718.250	704.020	705.443	USD 12,698	-
2025-07-24	BUY	9	720.820	702.560	704.386	USD 6,339	-
2025-07-23	BUY	21	721.460	708.000	709.346	USD 14,896	-
2025-07-22	BUY	12	729.950	702.320	705.083	USD 8,461	-
2025-07-18	BUY	24	725.830	705.840	707.839	USD 16,988	-
2025-07-17	BUY	18	717.720	703.430	704.859	USD 12,687	-
2025-07-11	BUY	24	747.600	725.000	727.260	USD 17,454	-
2025-07-10	BUY	27	756.410	735.400	737.501	USD 19,913	-
2025-07-09	BUY	27	778.860	730.000	734.886	USD 19,842	-
2025-07-07	SELL	-18	755.310	736.630	738.498	USD -13,293	-
2025-07-02	SELL	-75	770.000	735.760	739.184	USD -55,439	-
2025-06-27	BUY	9	745.480	724.980	727.030	USD 6,543	-
2025-06-26	BUY	9	744.010	718.990	721.492	USD 6,493	-
2025-06-24	SELL	-42	719.150	700.650	702.500	USD -29,505	-
2025-06-18	BUY	24	706.398	686.057	688.091	USD 16,514	-
2025-06-17	BUY	9	710.730	689.820	691.911	USD 6,227	-
2025-06-16	SELL	-12	712.730	681.220	684.371	USD -8,212	-
2025-06-13	BUY	27	702.940	670.000	673.294	USD 18,179	-
2025-06-12	SELL	-15	730.000	713.410	715.069	USD -10,726	-
2025-06-11	BUY	33	740.900	709.210	712.379	USD 23,509	-
2025-06-06	BUY	9	698.760	685.520	686.844	USD 6,182	-
2025-06-05	BUY	42	705.900	674.820	677.928	USD 28,473	-
2025-06-04	BUY	6	721.270	689.190	692.398	USD 4,154	-
2025-06-03	SELL	-3	688.800	662.795	665.395	USD -1,996	-
2025-05-30	SELL	-366			661.900*		-
2025-05-29	BUY	9			680.720*		-
2025-05-27	BUY	51	689.520	671.660	673.446	USD 34,346	-
2025-05-23	BUY	45			662.180*		-
2025-05-22	BUY	21	694.819	671.190	673.553	USD 14,145	-
2025-05-19	BUY	18			702.390*		-
2025-05-16	BUY	9	716.710	696.455	698.480	USD 6,286	-
2025-05-15	SELL	-6			710.320*		-
2025-05-14	BUY	3			734.280*		-
2025-05-13	BUY	6			737.730*		-
2025-05-08	BUY	6			639.930*		-
2025-05-07	BUY	9			636.710*		-
2025-05-02	BUY	333	649.400	608.960	613.004	USD 204,130	-
2025-04-30	BUY	105	595.915	562.381	565.734	USD 59,402	-
2025-04-29	BUY	27	593.760	574.865	576.754	USD 15,572	-
2025-04-28	BUY	21	591.390	564.220	566.937	USD 11,906	-
2025-04-25	BUY	54	588.250	568.960	570.889	USD 30,828	-
2025-04-24	SELL	-63	582.570	546.755	550.337	USD -34,671	-
2025-04-23	BUY	57	553.980	532.790	534.909	USD 30,490	-
2025-04-22	BUY	24	526.570	506.305	508.331	USD 12,200	-
2025-04-17	BUY	33	539.820	514.725	517.234	USD 17,069	-
2025-04-17	BUY	33	539.820	514.725	517.234	USD 17,069	-
2025-04-15	BUY	30	554.775	537.350	539.092	USD 16,173	-
2025-04-11	BUY	48	538.440	476.050	482.289	USD 23,150	-
2025-04-10	BUY	18	529.330	470.440	476.329	USD 8,574	-
2025-04-08	BUY	108	515.915	438.860	446.565	USD 48,229	-
2025-04-07	BUY	36	525.040	442.690	450.925	USD 16,233	-
2025-04-04	SELL	-48	492.380	451.285	455.395	USD -21,859	-
2025-04-02	BUY	408			590.650*		-
2025-04-01	BUY	3			581.480*		-
2025-03-31	BUY	21			579.980*		-
2025-03-28	BUY	12			579.890*		-
2025-03-27	BUY	6			601.440*		-
2025-03-26	BUY	3			600.470*		-
2025-03-25	BUY	33			632.970*		-
2025-03-24	BUY	39			627.930*		-
2025-03-21	SELL	-12			590.980*		-
2025-03-20	BUY	48			609.020*		-
2025-03-19	BUY	9			629.840*		-
2025-03-18	BUY	108			622.290*		-
2025-03-17	BUY	21			640.640*		-
2025-03-14	BUY	156			606.060*		-
2025-03-13	BUY	30			571.210*		-
2025-03-12	SELL	-150			582.990*		-
2025-03-11	SELL	-111			570.350*		-
2025-03-10	BUY	33			581.590*		-
2025-03-07	BUY	6			596.790*		-
2025-03-05	BUY	45			612.190*		-
2025-03-04	BUY	51			588.150*		-
2025-03-03	BUY	96	621.720	595.090	597.753	USD 57,384	-
2025-02-28	BUY	78	624.330	596.600	599.373	USD 46,751	-
2025-02-27	SELL	-15	672.040	608.060	614.458	USD -9,217	-
2025-02-25	BUY	111	659.670	643.850	645.432	USD 71,643	-
2025-02-21	BUY	12	689.780	659.490	662.519	USD 7,950	-
2025-02-18	SELL	-27	704.770	685.100	687.067	USD -18,551	-
2025-02-14	SELL	-183	698.370	681.310	683.016	USD -124,992	-
2025-02-13	BUY	3	707.490	694.080	695.421	USD 2,086	-
2025-02-12	BUY	30	700.780	682.765	684.567	USD 20,537	-
2025-02-07	SELL	-3	723.990	677.000	681.699	USD -2,045	-
2025-02-06	BUY	57	666.380	639.060	641.792	USD 36,582	-
2025-02-05	BUY	15	664.990	647.870	649.582	USD 9,744	-
2025-02-04	BUY	18	657.880	627.800	630.808	USD 11,355	-
2025-02-03	BUY	18	644.280	615.975	618.805	USD 11,138	-
2025-01-31	BUY	33	657.180	632.110	634.617	USD 20,942	-
2025-01-29	SELL	-3	619.990	607.420	608.677	USD -1,826	-
2025-01-28	SELL	-27	622.400	590.545	593.730	USD -16,031	-
2025-01-27	SELL	-48	656.575	597.720	603.605	USD -28,973	-
2025-01-24	BUY	36	700.000	670.000	673.000	USD 24,228	-
2025-01-23	BUY	6	699.280	673.345	675.938	USD 4,056	-
2025-01-22	BUY	51	699.330	652.045	656.773	USD 33,495	-
2025-01-21	BUY	36	655.000	632.810	635.029	USD 22,861	-
2025-01-16	BUY	60	614.505	596.010	597.860	USD 35,872	-
2025-01-14	BUY	24	598.075	579.170	581.061	USD 13,945	-
2025-01-10	BUY	72	614.525	582.060	585.307	USD 42,142	-
2024-12-30	BUY	9	609.073	593.850	595.372	USD 5,358	-
2024-12-27	BUY	12	621.925	604.145	605.923	USD 7,271	-
2024-12-23	BUY	90	618.850	590.480	593.317	USD 53,399	-
2024-12-20	BUY	24	603.190	582.290	584.380	USD 14,025	-
2024-12-19	BUY	3	612.995	586.620	589.257	USD 1,768	-
2024-12-18	BUY	24	644.810	593.110	598.280	USD 14,359	-
2024-12-17	BUY	6	639.060	622.080	623.778	USD 3,743	-
2024-12-16	BUY	30	637.710	599.886	603.669	USD 18,110	-
2024-12-13	BUY	24	624.770	602.070	604.340	USD 14,504	-
2024-12-10	BUY	150	612.580	594.940	596.704	USD 89,506	-
2024-12-09	BUY	18	613.300	591.000	593.230	USD 10,678	-
2024-12-06	SELL	-45	593.310	576.000	577.731	USD -25,998	-
2024-12-05	SELL	-3	587.330	566.610	568.682	USD -1,706	-
2024-12-03	BUY	15	585.790	570.740	572.245	USD 8,584	-
2024-11-27	SELL	-18	575.830	548.250	551.008	USD -9,918	-
2024-11-26	BUY	63	602.300	568.100	571.520	USD 36,006	-
2024-11-25	BUY	6	610.830	587.690	590.004	USD 3,540	-
2024-11-22	SELL	-6	591.600	565.700	568.290	USD -3,410	-
2024-11-21	SELL	-15	574.010	551.790	554.012	USD -8,310	-
2024-11-20	SELL	-6	587.000	546.710	550.739	USD -3,304	-
2024-11-19	BUY	3	593.910	576.370	578.124	USD 1,734	-
2024-11-18	BUY	24	588.910	561.580	564.313	USD 13,544	-
2024-11-11	BUY	9	650.930	572.780	580.595	USD 5,225	-
2024-11-07	BUY	9	796.530	762.660	766.047	USD 6,894	-
2024-11-06	BUY	72	786.510	762.790	765.162	USD 55,092	-
2024-11-05	BUY	15	775.850	750.950	753.440	USD 11,302	-
2024-11-04	BUY	6	784.760	746.590	750.407	USD 4,502	-
2024-11-01	BUY	9	788.730	755.740	759.039	USD 6,831	-
2024-10-30	SELL	-18	931.650	909.560	911.769	USD -16,412	-
2024-10-29	SELL	-54	937.180	891.190	895.789	USD -48,373	-
2024-10-28	SELL	-21	911.380	885.920	888.466	USD -18,658	-
2024-10-21	SELL	-3	910.500	858.980	864.132	USD -2,592	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.