Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MRK

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BM8Q5G47
LEI	2138007KN8TKPIXIQE92
Ticker	MRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation: (RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial: (RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow': Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK: In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ: The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan: (RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading: Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MRK holdings

Date	Number of MRK Shares Held	Base Market Value of MRK Shares	Local Market Value of MRK Shares	Change in MRK Shares Held	Change in MRK Base Value	Current Price per MRK Share Held	Previous Price per MRK Share Held
2026-02-09 (Monday)	837,226	USD 98,499,639	USD 98,499,639
2026-02-06 (Friday)	838,174	USD 102,198,556	USD 102,198,556	474	USD 7,228,507	USD 121.93	USD 113.37
2026-02-02 (Monday)	837,700	USD 94,970,049	USD 94,970,049	1,590	USD 2,772,199	USD 113.37	USD 110.27
2026-01-30 (Friday)	836,110	USD 92,197,850	USD 92,197,850	1,113	USD 1,734,275	USD 110.27	USD 108.34
2026-01-29 (Thursday)	834,997	USD 90,463,575	USD 90,463,575	318	USD 385,017	USD 108.34	USD 107.92
2026-01-27 (Tuesday)	834,679	USD 90,078,558	USD 90,078,558	5,247	USD 997,561	USD 107.92	USD 107.4
2026-01-26 (Monday)	829,432	USD 89,080,997	USD 89,080,997	1,113	USD -526,552	USD 107.4	USD 108.18
2026-01-23 (Friday)	828,319	USD 89,607,549	USD 89,607,549	-954	USD -2,532,974	USD 108.18	USD 111.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000G2LIHG9

Show aggregate share trades of MRK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 474 121.930* -
2026-02-02 BUY 1,590 113.890 109.947 110.341 GBX 175,443 -
2026-01-30 BUY 1,113 110.535 107.950 108.208 GBX 120,436 -
2026-01-29 BUY 318 109.930 107.100 107.383 GBX 34,148 -
2026-01-27 BUY 5,247 108.350 106.840 106.991 GBX 561,382 -
2026-01-26 BUY 1,113 108.420 107.060 107.196 GBX 119,309 -
2026-01-23 SELL -954 109.040 107.210 107.393 GBX -102,453 -
2026-01-21 BUY 641 111.970 108.730 109.054 GBX 69,904 -
2026-01-20 SELL -954 109.640 106.930 107.201 GBX -102,270 -
2026-01-19 SELL -417 108.830* -
2026-01-15 BUY 477 111.580 108.450 108.763 GBX 51,880 -
2026-01-14 SELL -2,703 111.225 107.950 108.277 GBX -292,674 -
2026-01-12 SELL -4,728 111.460 108.780 109.048 GBX -515,579 -
2026-01-08 BUY 1,264 112.870 109.255 109.616 GBX 138,555 -
2026-01-07 BUY 316 111.460 107.950 108.301 GBX 34,223 -
2026-01-05 SELL -8,586 108.440 105.800 106.064 GBX -910,666 -
2026-01-02 BUY 954 106.625 104.430 104.649 GBX 99,836 -
2025-12-29 BUY 636 107.590 106.425 106.542 GBX 67,760 -
2025-12-23 BUY 3,021 105.390 104.325 104.431 GBX 315,488 -
2025-12-22 BUY 159 104.950 100.400 100.855 GBX 16,036 -
2025-12-19 BUY 2,067 102.195 100.110 100.319 GBX 207,358 -
2025-12-18 SELL -2,862 101.370 98.860 99.111 GBX -283,656 -
2025-12-17 BUY 2,862 100.135 98.060 98.267 GBX 281,242 -
2025-12-16 BUY 2,968 100.340 96.790 97.145 GBX 288,326 -
2025-12-12 BUY 3,524 100.660 98.315 98.550 GBX 347,288 -
2025-12-11 BUY 477 99.140 97.578 97.734 GBX 46,619 -
2025-12-10 BUY 636 98.170 96.470 96.640 GBX 61,463 -
2025-12-09 BUY 795 99.850 96.055 96.435 GBX 76,665 -
2025-12-08 BUY 318 99.660 97.810 97.995 GBX 31,162 -
2025-12-05 SELL -159 102.090 99.190 99.480 GBX -15,817 -
2025-12-04 SELL -1,701 102.600 100.540 100.746 GBX -171,369 -
2025-12-03 BUY 954 103.090 101.520 101.677 GBX 97,000 -
2025-12-02 SELL -1,431 101.800 100.310 100.459 GBX -143,757 -
2025-12-01 BUY 15,423 105.680 101.710 102.107 GBX 1,574,796 -
2025-11-28 BUY 1,564 105.405 104.120 104.249 GBX 163,045 -
2025-11-26 SELL -477 105.752 104.200 104.355 GBX -49,777 -
2025-11-26 SELL -477 105.752 104.200 104.355 GBX -49,777 -
2025-11-25 BUY 2,703 105.840 100.705 101.219 GBX 273,594 -
2025-11-24 SELL -4,105 102.355 99.120 99.444 GBX -408,216 -
2025-11-21 BUY 805 100.270 95.360 95.851 GBX 77,160 -
2025-11-20 BUY 161 96.000 93.900 94.110 GBX 15,152 -
2025-11-19 BUY 948 97.140 94.090 94.395 GBX 89,486 -
2025-11-18 BUY 2,898 97.660 92.110 92.665 GBX 268,543 -
2025-11-17 BUY 1,288 94.740 92.675 92.882 GBX 119,631 -
2025-11-14 SELL -966 95.075 91.490 91.849 GBX -88,726 -
2025-11-12 BUY 5,562 92.910 91.160 91.335 GBX 508,005 -
2025-11-10 BUY 3,129 87.370 85.800 85.957 GBX 268,959 -
2025-11-07 SELL -200 86.570 85.240 85.373 GBX -17,075 -
2025-11-06 SELL -644 86.170 84.350 84.532 GBX -54,439 -
2025-11-05 BUY 1,997 85.380 82.912 83.159 GBX 166,068 -
2025-11-04 BUY 2,576 84.960 82.035 82.328 GBX 212,076 -
2025-11-03 SELL -1,288 86.100 82.340 82.716 GBX -106,538 -
2025-10-30 BUY 8,050 87.300 83.300 83.700 GBX 673,785 -
2025-10-29 BUY 8,050 87.840 86.072 86.248 GBX 694,299 -
2025-10-28 BUY 805 88.105 86.930 87.048 GBX 70,073 -
2025-10-27 BUY 483 88.295 87.030 87.157 GBX 42,097 -
2025-10-24 BUY 322 88.060 87.108 87.203 GBX 28,080 -
2025-10-21 BUY 483 87.670 86.230 86.374 GBX 41,719 -
2025-10-20 BUY 1,771 87.000 85.030 85.227 GBX 150,937 -
2025-10-16 BUY 1,610 85.500 83.600 83.790 GBX 134,902 -
2025-10-15 BUY 1,924 84.690 83.610 83.718 GBX 161,073 -
2025-10-03 BUY 644 90.700 88.100 88.360 GBX 56,904 -
2025-10-02 BUY 1,280 91.000 88.220 88.498 GBX 113,277 -
2025-10-01 BUY 1,920 90.750 85.190 85.746 GBX 164,632 -
2025-09-30 BUY 11,753 84.000 78.400 78.960 GBX 928,017 -
2025-09-29 BUY 3,059 78.800 78.030 78.107 GBX 238,929 -
2025-09-26 BUY 6,908 78.960 77.694 77.821 GBX 537,587 -
2025-09-25 BUY 483 79.875 77.600 77.827 GBX 37,591 -
2025-09-24 BUY 9,156 80.115 79.330 79.409 GBX 727,064 -
2025-09-18 BUY 1,932 81.530* -
2025-09-17 BUY 2,415 81.140* -
2025-09-16 BUY 3,864 81.090* -
2025-09-11 SELL -160 85.150* -
2025-09-10 BUY 10,240 84.030* -
2025-09-09 BUY 632 84.610* -
2025-08-06 BUY 3,016 81.320 79.270 79.475 GBX 239,697 -
2025-07-31 BUY 805 81.490 77.850 78.214 GBX 62,962 -
2025-07-29 BUY 3,220 82.890 76.660 77.283 GBX 248,851 -
2025-07-28 BUY 632 84.970 83.870 83.980 GBX 53,075 -
2025-07-25 BUY 966 85.220 83.840 83.978 GBX 81,123 -
2025-07-24 BUY 470 84.510 83.520 83.619 GBX 39,301 -
2025-07-23 BUY 1,127 84.140 82.410 82.583 GBX 93,071 -
2025-07-22 BUY 644 81.770 79.870 80.060 GBX 51,559 -
2025-07-18 BUY 1,256 81.920 79.860 80.066 GBX 100,563 -
2025-07-17 BUY 966 82.660 81.340 81.472 GBX 78,702 -
2025-07-11 BUY 1,288 84.130 82.260 82.447 GBX 106,192 -
2025-07-10 BUY 1,449 85.000 83.170 83.353 GBX 120,778 -
2025-07-09 BUY 1,449 84.480 81.890 82.149 GBX 119,034 -
2025-07-07 SELL -966 81.540 80.150 80.289 GBX -77,559 -
2025-07-02 SELL -3,991 82.790 81.894 81.983 GBX -327,195 -
2025-06-27 BUY 463 79.540 78.140 78.280 GBX 36,244 -
2025-06-26 BUY 483 80.250 78.370 78.558 GBX 37,944 -
2025-06-24 SELL -2,254 81.460 79.090 79.327 GBX -178,803 -
2025-06-18 BUY 1,288 80.310 77.100 77.421 GBX 99,718 -
2025-06-17 BUY 483 80.700 78.190 78.441 GBX 37,887 -
2025-06-16 SELL -657 81.350 79.710 79.874 GBX -52,477 -
2025-06-13 BUY 1,380 82.440 81.450 81.549 GBX 112,538 -
2025-06-12 SELL -805 82.110 80.070 80.274 GBX -64,621 -
2025-06-11 BUY 1,715 81.680 79.980 80.150 GBX 137,457 -
2025-06-06 BUY 483 79.490 78.210 78.338 GBX 37,837 -
2025-06-05 BUY 2,254 78.550 77.250 77.380 GBX 174,415 -
2025-06-04 BUY 320 79.140 77.330 77.511 GBX 24,804 -
2025-06-03 SELL -160 77.185 75.435 75.610 GBX -12,098 -
2025-05-30 SELL -19,520 76.840* -
2025-05-29 BUY 436 76.400* -
2025-05-27 BUY 2,762 78.200 77.050 77.165 GBX 213,130 -
2025-05-23 BUY 2,235 77.580* -
2025-05-22 BUY 1,120 78.360 76.680 76.848 GBX 86,070 -
2025-05-19 BUY 960 77.230* -
2025-05-16 BUY 480 76.165 74.368 74.547 GBX 35,783 -
2025-05-15 SELL -320 74.800* -
2025-05-14 BUY 160 73.470* -
2025-05-13 BUY 320 76.630* -
2025-05-12 BUY 1,085 80.430* -
2025-05-09 SELL -800 75.970* -
2025-05-08 BUY 320 77.650* -
2025-05-07 BUY 480 79.120* -
2025-05-02 BUY 17,760 84.710 82.950 83.126 GBX 1,476,318 -
2025-04-30 BUY 5,600 85.830 83.790 83.994 GBX 470,366 -
2025-04-29 BUY 1,407 85.690 82.750 83.044 GBX 116,843 -
2025-04-28 BUY 1,120 83.680 82.400 82.528 GBX 92,431 -
2025-04-25 BUY 2,880 83.280 78.060 78.582 GBX 226,316 -
2025-04-24 SELL -3,360 79.970 76.030 76.424 GBX -256,785 -
2025-04-23 BUY 3,040 80.200 78.240 78.436 GBX 238,445 -
2025-04-22 BUY 1,280 79.035 77.660 77.798 GBX 99,581 -
2025-04-17 BUY 1,760 78.746 76.880 77.067 GBX 135,637 -
2025-04-17 BUY 1,760 78.746 76.880 77.067 GBX 135,637 -
2025-04-15 BUY 1,600 79.960 77.720 77.944 GBX 124,710 -
2025-04-11 BUY 2,560 79.440 76.360 76.668 GBX 196,270 -
2025-04-09 BUY 960 81.990 76.000 76.599 GBX 73,535 -
2025-04-08 BUY 5,760 83.270 77.540 78.113 GBX 449,931 -
2025-04-07 BUY 1,887 83.210 79.300 79.691 GBX 150,377 -
2025-04-04 SELL -2,560 86.260 81.090 81.607 GBX -208,914 -
2025-04-02 BUY 21,760 86.600* -
2025-04-01 BUY 160 87.120* -
2025-03-31 BUY 1,120 89.760* -
2025-03-28 BUY 640 89.230* -
2025-03-27 BUY 298 87.600* -
2025-03-26 BUY 160 88.110* -
2025-03-25 BUY 1,730 87.870* -
2025-03-24 BUY 1,937 92.310* -
2025-03-21 SELL -640 93.110* -
2025-03-20 BUY 2,560 94.730* -
2025-03-19 BUY 447 94.020* -
2025-03-18 BUY 5,540 94.720* -
2025-03-17 BUY 1,120 94.790* -
2025-03-14 BUY 8,320 94.570* -
2025-03-13 BUY 1,600 94.710* -
2025-03-12 SELL -8,000 93.350* -
2025-03-11 SELL -5,920 94.730* -
2025-03-10 BUY 1,760 95.230* -
2025-03-07 BUY 320 94.650* -
2025-03-05 BUY 2,400 93.190* -
2025-03-04 BUY 2,720 92.560* -
2025-03-03 BUY 5,120 92.790 91.810 91.908 GBX 470,569 -
2025-02-28 BUY 4,160 92.350 90.710 90.874 GBX 378,036 -
2025-02-27 SELL -800 90.970 89.250 89.422 GBX -71,538 -
2025-02-25 BUY 5,920 93.060 90.440 90.702 GBX 536,956 -
2025-02-21 BUY 640 89.530 87.010 87.262 GBX 55,848 -
2025-02-18 SELL -1,440 83.590 81.040 81.295 GBX -117,065 -
2025-02-14 SELL -9,760 84.760 82.094 82.361 GBX -803,839 -
2025-02-13 BUY 160 85.690 84.310 84.448 GBX 13,512 -
2025-02-12 BUY 1,578 86.670 85.610 85.716 GBX 135,260 -
2025-02-07 SELL -215 88.600 87.120 87.268 GBX -18,763 -
2025-02-06 BUY 3,040 89.571 87.840 88.013 GBX 267,560 -
2025-02-05 BUY 800 90.740 87.995 88.270 GBX 70,616 -
2025-02-04 BUY 960 91.230 87.330 87.720 GBX 84,211 -
2025-02-03 BUY 960 100.145 98.000 98.214 GBX 94,286 -
2025-01-31 BUY 1,760 100.060 98.580 98.728 GBX 173,761 -
2025-01-29 SELL -160 99.150 97.390 97.566 GBX -15,611 -
2025-01-28 SELL -1,440 98.880 96.590 96.819 GBX -139,419 -
2025-01-27 SELL -2,560 98.620 95.990 96.253 GBX -246,408 -
2025-01-24 BUY 1,920 97.100 95.410 95.579 GBX 183,512 -
2025-01-23 BUY 320 97.155 95.230 95.423 GBX 30,535 -
2025-01-22 BUY 2,643 97.000 95.150 95.335 GBX 251,970 -
2025-01-21 BUY 1,920 98.270 95.760 96.011 GBX 184,341 -
2025-01-16 BUY 2,991 100.895 99.950 100.044 GBX 299,233 -
2025-01-14 BUY 1,280 101.490 99.020 99.267 GBX 127,062 -
2025-01-10 BUY 3,840 100.405 98.810 98.969 GBX 380,043 -
2024-12-30 BUY 480 99.570 98.270 98.400 GBX 47,232 -
2024-12-27 BUY 640 100.350 99.246 99.356 GBX 63,588 -
2024-12-23 BUY 4,800 99.590 98.201 98.340 GBX 472,031 -
2024-12-20 BUY 1,280 99.671 97.900 98.077 GBX 125,539 -
2024-12-19 BUY 160 99.935 97.820 98.031 GBX 15,685 -
2024-12-18 BUY 1,280 101.500 98.270 98.593 GBX 126,199 -
2024-12-17 BUY 320 100.800 99.360 99.504 GBX 31,841 -
2024-12-16 BUY 1,600 102.275 100.050 100.273 GBX 160,436 -
2024-12-13 BUY 1,170 102.570 100.530 100.734 GBX 117,859 -
2024-12-10 BUY 8,000 103.770 100.750 101.052 GBX 808,416 -
2024-12-09 BUY 960 105.070 102.330 102.604 GBX 98,500 -
2024-12-06 SELL -2,400 103.950 102.690 102.816 GBX -246,758 -
2024-12-05 SELL -160 104.140 101.350 101.629 GBX -16,261 -
2024-12-03 BUY 800 102.450 100.620 100.803 GBX 80,642 -
2024-11-27 SELL -960 103.450 101.640 101.821 GBX -97,748 -
2024-11-26 BUY 3,360 101.800 99.700 99.910 GBX 335,698 -
2024-11-25 BUY 5,088 101.740 99.510 99.733 GBX 507,442 -
2024-11-22 SELL -296 101.790 98.930 99.216 GBX -29,368 -
2024-11-21 SELL -795 100.480 96.950 97.303 GBX -77,356 -
2024-11-20 SELL -318 98.840 96.660 96.878 GBX -30,807 -
2024-11-19 BUY 159 97.550 95.260 95.489 GBX 15,183 -
2024-11-18 BUY 1,336 97.290 95.420 95.607 GBX 127,731 -
2024-11-11 BUY 477 103.370 100.460 100.751 GBX 48,058 -
2024-11-07 BUY 433 101.690 100.850 100.934 GBX 43,704 -
2024-11-06 BUY 3,816 103.230 100.605 100.868 GBX 384,910 -
2024-11-05 BUY 795 101.730 100.520 100.641 GBX 80,010 -
2024-11-04 BUY 300 102.530 100.950 101.108 GBX 30,332 -
2024-11-01 BUY 444 102.720 101.210 101.361 GBX 45,004 -
2024-10-30 SELL -954 105.000 102.900 103.110 GBX -98,367 -
2024-10-29 SELL -2,862 105.110 103.700 103.841 GBX -297,193 -
2024-10-28 SELL -1,113 105.000 103.930 104.037 GBX -115,793 -
2024-10-21 SELL -159 109.170 106.180 106.479 GBX -16,930 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	474			121.930*		-
2026-02-02	BUY	1,590	113.890	109.947	110.341	GBX 175,443	-
2026-01-30	BUY	1,113	110.535	107.950	108.208	GBX 120,436	-
2026-01-29	BUY	318	109.930	107.100	107.383	GBX 34,148	-
2026-01-27	BUY	5,247	108.350	106.840	106.991	GBX 561,382	-
2026-01-26	BUY	1,113	108.420	107.060	107.196	GBX 119,309	-
2026-01-23	SELL	-954	109.040	107.210	107.393	GBX -102,453	-
2026-01-21	BUY	641	111.970	108.730	109.054	GBX 69,904	-
2026-01-20	SELL	-954	109.640	106.930	107.201	GBX -102,270	-
2026-01-19	SELL	-417			108.830*		-
2026-01-15	BUY	477	111.580	108.450	108.763	GBX 51,880	-
2026-01-14	SELL	-2,703	111.225	107.950	108.277	GBX -292,674	-
2026-01-12	SELL	-4,728	111.460	108.780	109.048	GBX -515,579	-
2026-01-08	BUY	1,264	112.870	109.255	109.616	GBX 138,555	-
2026-01-07	BUY	316	111.460	107.950	108.301	GBX 34,223	-
2026-01-05	SELL	-8,586	108.440	105.800	106.064	GBX -910,666	-
2026-01-02	BUY	954	106.625	104.430	104.649	GBX 99,836	-
2025-12-29	BUY	636	107.590	106.425	106.542	GBX 67,760	-
2025-12-23	BUY	3,021	105.390	104.325	104.431	GBX 315,488	-
2025-12-22	BUY	159	104.950	100.400	100.855	GBX 16,036	-
2025-12-19	BUY	2,067	102.195	100.110	100.319	GBX 207,358	-
2025-12-18	SELL	-2,862	101.370	98.860	99.111	GBX -283,656	-
2025-12-17	BUY	2,862	100.135	98.060	98.267	GBX 281,242	-
2025-12-16	BUY	2,968	100.340	96.790	97.145	GBX 288,326	-
2025-12-12	BUY	3,524	100.660	98.315	98.550	GBX 347,288	-
2025-12-11	BUY	477	99.140	97.578	97.734	GBX 46,619	-
2025-12-10	BUY	636	98.170	96.470	96.640	GBX 61,463	-
2025-12-09	BUY	795	99.850	96.055	96.435	GBX 76,665	-
2025-12-08	BUY	318	99.660	97.810	97.995	GBX 31,162	-
2025-12-05	SELL	-159	102.090	99.190	99.480	GBX -15,817	-
2025-12-04	SELL	-1,701	102.600	100.540	100.746	GBX -171,369	-
2025-12-03	BUY	954	103.090	101.520	101.677	GBX 97,000	-
2025-12-02	SELL	-1,431	101.800	100.310	100.459	GBX -143,757	-
2025-12-01	BUY	15,423	105.680	101.710	102.107	GBX 1,574,796	-
2025-11-28	BUY	1,564	105.405	104.120	104.249	GBX 163,045	-
2025-11-26	SELL	-477	105.752	104.200	104.355	GBX -49,777	-
2025-11-26	SELL	-477	105.752	104.200	104.355	GBX -49,777	-
2025-11-25	BUY	2,703	105.840	100.705	101.219	GBX 273,594	-
2025-11-24	SELL	-4,105	102.355	99.120	99.444	GBX -408,216	-
2025-11-21	BUY	805	100.270	95.360	95.851	GBX 77,160	-
2025-11-20	BUY	161	96.000	93.900	94.110	GBX 15,152	-
2025-11-19	BUY	948	97.140	94.090	94.395	GBX 89,486	-
2025-11-18	BUY	2,898	97.660	92.110	92.665	GBX 268,543	-
2025-11-17	BUY	1,288	94.740	92.675	92.882	GBX 119,631	-
2025-11-14	SELL	-966	95.075	91.490	91.849	GBX -88,726	-
2025-11-12	BUY	5,562	92.910	91.160	91.335	GBX 508,005	-
2025-11-10	BUY	3,129	87.370	85.800	85.957	GBX 268,959	-
2025-11-07	SELL	-200	86.570	85.240	85.373	GBX -17,075	-
2025-11-06	SELL	-644	86.170	84.350	84.532	GBX -54,439	-
2025-11-05	BUY	1,997	85.380	82.912	83.159	GBX 166,068	-
2025-11-04	BUY	2,576	84.960	82.035	82.328	GBX 212,076	-
2025-11-03	SELL	-1,288	86.100	82.340	82.716	GBX -106,538	-
2025-10-30	BUY	8,050	87.300	83.300	83.700	GBX 673,785	-
2025-10-29	BUY	8,050	87.840	86.072	86.248	GBX 694,299	-
2025-10-28	BUY	805	88.105	86.930	87.048	GBX 70,073	-
2025-10-27	BUY	483	88.295	87.030	87.157	GBX 42,097	-
2025-10-24	BUY	322	88.060	87.108	87.203	GBX 28,080	-
2025-10-21	BUY	483	87.670	86.230	86.374	GBX 41,719	-
2025-10-20	BUY	1,771	87.000	85.030	85.227	GBX 150,937	-
2025-10-16	BUY	1,610	85.500	83.600	83.790	GBX 134,902	-
2025-10-15	BUY	1,924	84.690	83.610	83.718	GBX 161,073	-
2025-10-03	BUY	644	90.700	88.100	88.360	GBX 56,904	-
2025-10-02	BUY	1,280	91.000	88.220	88.498	GBX 113,277	-
2025-10-01	BUY	1,920	90.750	85.190	85.746	GBX 164,632	-
2025-09-30	BUY	11,753	84.000	78.400	78.960	GBX 928,017	-
2025-09-29	BUY	3,059	78.800	78.030	78.107	GBX 238,929	-
2025-09-26	BUY	6,908	78.960	77.694	77.821	GBX 537,587	-
2025-09-25	BUY	483	79.875	77.600	77.827	GBX 37,591	-
2025-09-24	BUY	9,156	80.115	79.330	79.409	GBX 727,064	-
2025-09-18	BUY	1,932			81.530*		-
2025-09-17	BUY	2,415			81.140*		-
2025-09-16	BUY	3,864			81.090*		-
2025-09-11	SELL	-160			85.150*		-
2025-09-10	BUY	10,240			84.030*		-
2025-09-09	BUY	632			84.610*		-
2025-08-06	BUY	3,016	81.320	79.270	79.475	GBX 239,697	-
2025-07-31	BUY	805	81.490	77.850	78.214	GBX 62,962	-
2025-07-29	BUY	3,220	82.890	76.660	77.283	GBX 248,851	-
2025-07-28	BUY	632	84.970	83.870	83.980	GBX 53,075	-
2025-07-25	BUY	966	85.220	83.840	83.978	GBX 81,123	-
2025-07-24	BUY	470	84.510	83.520	83.619	GBX 39,301	-
2025-07-23	BUY	1,127	84.140	82.410	82.583	GBX 93,071	-
2025-07-22	BUY	644	81.770	79.870	80.060	GBX 51,559	-
2025-07-18	BUY	1,256	81.920	79.860	80.066	GBX 100,563	-
2025-07-17	BUY	966	82.660	81.340	81.472	GBX 78,702	-
2025-07-11	BUY	1,288	84.130	82.260	82.447	GBX 106,192	-
2025-07-10	BUY	1,449	85.000	83.170	83.353	GBX 120,778	-
2025-07-09	BUY	1,449	84.480	81.890	82.149	GBX 119,034	-
2025-07-07	SELL	-966	81.540	80.150	80.289	GBX -77,559	-
2025-07-02	SELL	-3,991	82.790	81.894	81.983	GBX -327,195	-
2025-06-27	BUY	463	79.540	78.140	78.280	GBX 36,244	-
2025-06-26	BUY	483	80.250	78.370	78.558	GBX 37,944	-
2025-06-24	SELL	-2,254	81.460	79.090	79.327	GBX -178,803	-
2025-06-18	BUY	1,288	80.310	77.100	77.421	GBX 99,718	-
2025-06-17	BUY	483	80.700	78.190	78.441	GBX 37,887	-
2025-06-16	SELL	-657	81.350	79.710	79.874	GBX -52,477	-
2025-06-13	BUY	1,380	82.440	81.450	81.549	GBX 112,538	-
2025-06-12	SELL	-805	82.110	80.070	80.274	GBX -64,621	-
2025-06-11	BUY	1,715	81.680	79.980	80.150	GBX 137,457	-
2025-06-06	BUY	483	79.490	78.210	78.338	GBX 37,837	-
2025-06-05	BUY	2,254	78.550	77.250	77.380	GBX 174,415	-
2025-06-04	BUY	320	79.140	77.330	77.511	GBX 24,804	-
2025-06-03	SELL	-160	77.185	75.435	75.610	GBX -12,098	-
2025-05-30	SELL	-19,520			76.840*		-
2025-05-29	BUY	436			76.400*		-
2025-05-27	BUY	2,762	78.200	77.050	77.165	GBX 213,130	-
2025-05-23	BUY	2,235			77.580*		-
2025-05-22	BUY	1,120	78.360	76.680	76.848	GBX 86,070	-
2025-05-19	BUY	960			77.230*		-
2025-05-16	BUY	480	76.165	74.368	74.547	GBX 35,783	-
2025-05-15	SELL	-320			74.800*		-
2025-05-14	BUY	160			73.470*		-
2025-05-13	BUY	320			76.630*		-
2025-05-12	BUY	1,085			80.430*		-
2025-05-09	SELL	-800			75.970*		-
2025-05-08	BUY	320			77.650*		-
2025-05-07	BUY	480			79.120*		-
2025-05-02	BUY	17,760	84.710	82.950	83.126	GBX 1,476,318	-
2025-04-30	BUY	5,600	85.830	83.790	83.994	GBX 470,366	-
2025-04-29	BUY	1,407	85.690	82.750	83.044	GBX 116,843	-
2025-04-28	BUY	1,120	83.680	82.400	82.528	GBX 92,431	-
2025-04-25	BUY	2,880	83.280	78.060	78.582	GBX 226,316	-
2025-04-24	SELL	-3,360	79.970	76.030	76.424	GBX -256,785	-
2025-04-23	BUY	3,040	80.200	78.240	78.436	GBX 238,445	-
2025-04-22	BUY	1,280	79.035	77.660	77.798	GBX 99,581	-
2025-04-17	BUY	1,760	78.746	76.880	77.067	GBX 135,637	-
2025-04-17	BUY	1,760	78.746	76.880	77.067	GBX 135,637	-
2025-04-15	BUY	1,600	79.960	77.720	77.944	GBX 124,710	-
2025-04-11	BUY	2,560	79.440	76.360	76.668	GBX 196,270	-
2025-04-09	BUY	960	81.990	76.000	76.599	GBX 73,535	-
2025-04-08	BUY	5,760	83.270	77.540	78.113	GBX 449,931	-
2025-04-07	BUY	1,887	83.210	79.300	79.691	GBX 150,377	-
2025-04-04	SELL	-2,560	86.260	81.090	81.607	GBX -208,914	-
2025-04-02	BUY	21,760			86.600*		-
2025-04-01	BUY	160			87.120*		-
2025-03-31	BUY	1,120			89.760*		-
2025-03-28	BUY	640			89.230*		-
2025-03-27	BUY	298			87.600*		-
2025-03-26	BUY	160			88.110*		-
2025-03-25	BUY	1,730			87.870*		-
2025-03-24	BUY	1,937			92.310*		-
2025-03-21	SELL	-640			93.110*		-
2025-03-20	BUY	2,560			94.730*		-
2025-03-19	BUY	447			94.020*		-
2025-03-18	BUY	5,540			94.720*		-
2025-03-17	BUY	1,120			94.790*		-
2025-03-14	BUY	8,320			94.570*		-
2025-03-13	BUY	1,600			94.710*		-
2025-03-12	SELL	-8,000			93.350*		-
2025-03-11	SELL	-5,920			94.730*		-
2025-03-10	BUY	1,760			95.230*		-
2025-03-07	BUY	320			94.650*		-
2025-03-05	BUY	2,400			93.190*		-
2025-03-04	BUY	2,720			92.560*		-
2025-03-03	BUY	5,120	92.790	91.810	91.908	GBX 470,569	-
2025-02-28	BUY	4,160	92.350	90.710	90.874	GBX 378,036	-
2025-02-27	SELL	-800	90.970	89.250	89.422	GBX -71,538	-
2025-02-25	BUY	5,920	93.060	90.440	90.702	GBX 536,956	-
2025-02-21	BUY	640	89.530	87.010	87.262	GBX 55,848	-
2025-02-18	SELL	-1,440	83.590	81.040	81.295	GBX -117,065	-
2025-02-14	SELL	-9,760	84.760	82.094	82.361	GBX -803,839	-
2025-02-13	BUY	160	85.690	84.310	84.448	GBX 13,512	-
2025-02-12	BUY	1,578	86.670	85.610	85.716	GBX 135,260	-
2025-02-07	SELL	-215	88.600	87.120	87.268	GBX -18,763	-
2025-02-06	BUY	3,040	89.571	87.840	88.013	GBX 267,560	-
2025-02-05	BUY	800	90.740	87.995	88.270	GBX 70,616	-
2025-02-04	BUY	960	91.230	87.330	87.720	GBX 84,211	-
2025-02-03	BUY	960	100.145	98.000	98.214	GBX 94,286	-
2025-01-31	BUY	1,760	100.060	98.580	98.728	GBX 173,761	-
2025-01-29	SELL	-160	99.150	97.390	97.566	GBX -15,611	-
2025-01-28	SELL	-1,440	98.880	96.590	96.819	GBX -139,419	-
2025-01-27	SELL	-2,560	98.620	95.990	96.253	GBX -246,408	-
2025-01-24	BUY	1,920	97.100	95.410	95.579	GBX 183,512	-
2025-01-23	BUY	320	97.155	95.230	95.423	GBX 30,535	-
2025-01-22	BUY	2,643	97.000	95.150	95.335	GBX 251,970	-
2025-01-21	BUY	1,920	98.270	95.760	96.011	GBX 184,341	-
2025-01-16	BUY	2,991	100.895	99.950	100.044	GBX 299,233	-
2025-01-14	BUY	1,280	101.490	99.020	99.267	GBX 127,062	-
2025-01-10	BUY	3,840	100.405	98.810	98.969	GBX 380,043	-
2024-12-30	BUY	480	99.570	98.270	98.400	GBX 47,232	-
2024-12-27	BUY	640	100.350	99.246	99.356	GBX 63,588	-
2024-12-23	BUY	4,800	99.590	98.201	98.340	GBX 472,031	-
2024-12-20	BUY	1,280	99.671	97.900	98.077	GBX 125,539	-
2024-12-19	BUY	160	99.935	97.820	98.031	GBX 15,685	-
2024-12-18	BUY	1,280	101.500	98.270	98.593	GBX 126,199	-
2024-12-17	BUY	320	100.800	99.360	99.504	GBX 31,841	-
2024-12-16	BUY	1,600	102.275	100.050	100.273	GBX 160,436	-
2024-12-13	BUY	1,170	102.570	100.530	100.734	GBX 117,859	-
2024-12-10	BUY	8,000	103.770	100.750	101.052	GBX 808,416	-
2024-12-09	BUY	960	105.070	102.330	102.604	GBX 98,500	-
2024-12-06	SELL	-2,400	103.950	102.690	102.816	GBX -246,758	-
2024-12-05	SELL	-160	104.140	101.350	101.629	GBX -16,261	-
2024-12-03	BUY	800	102.450	100.620	100.803	GBX 80,642	-
2024-11-27	SELL	-960	103.450	101.640	101.821	GBX -97,748	-
2024-11-26	BUY	3,360	101.800	99.700	99.910	GBX 335,698	-
2024-11-25	BUY	5,088	101.740	99.510	99.733	GBX 507,442	-
2024-11-22	SELL	-296	101.790	98.930	99.216	GBX -29,368	-
2024-11-21	SELL	-795	100.480	96.950	97.303	GBX -77,356	-
2024-11-20	SELL	-318	98.840	96.660	96.878	GBX -30,807	-
2024-11-19	BUY	159	97.550	95.260	95.489	GBX 15,183	-
2024-11-18	BUY	1,336	97.290	95.420	95.607	GBX 127,731	-
2024-11-11	BUY	477	103.370	100.460	100.751	GBX 48,058	-
2024-11-07	BUY	433	101.690	100.850	100.934	GBX 43,704	-
2024-11-06	BUY	3,816	103.230	100.605	100.868	GBX 384,910	-
2024-11-05	BUY	795	101.730	100.520	100.641	GBX 80,010	-
2024-11-04	BUY	300	102.530	100.950	101.108	GBX 30,332	-
2024-11-01	BUY	444	102.720	101.210	101.361	GBX 45,004	-
2024-10-30	SELL	-954	105.000	102.900	103.110	GBX -98,367	-
2024-10-29	SELL	-2,862	105.110	103.700	103.841	GBX -297,193	-
2024-10-28	SELL	-1,113	105.000	103.930	104.037	GBX -115,793	-
2024-10-21	SELL	-159	109.170	106.180	106.479	GBX -16,930	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,053,294	2,024	3,869,116	27.2%
2025-09-18	1,184,922	8,005	3,015,340	39.3%
2025-09-17	1,616,768	18,730	3,647,853	44.3%
2025-09-16	1,223,711	960	3,598,709	34.0%
2025-09-15	1,814,767	8,420	4,295,962	42.2%
2025-09-12	2,018,463	7,557	3,506,694	57.6%
2025-09-11	1,493,728	5,399	3,180,828	47.0%
2025-09-10	2,013,102	5,335	3,313,847	60.7%
2025-09-09	1,075,137	5,505	2,373,817	45.3%
2025-09-08	2,147,204	2,448	3,731,343	57.5%
2025-09-05	1,440,114	9,948	2,983,296	48.3%
2025-09-04	1,439,726	1,121	5,661,887	25.4%
2025-09-03	1,849,103	3,553	4,699,607	39.3%
2025-09-02	2,193,136	115,135	4,314,826	50.8%
2025-08-29	1,545,057	11,420	3,841,715	40.2%
2025-08-28	1,559,766	6,169	5,284,888	29.5%
2025-08-27	1,383,476	7,838	3,737,506	37.0%
2025-08-26	1,328,235	1,229	2,869,944	46.3%
2025-08-25	2,177,200	5,578	3,771,313	57.7%
2025-08-22	1,523,352	7,497	3,248,575	46.9%
2025-08-21	2,449,660	18,540	5,416,969	45.2%
2025-08-20	1,189,291	16,692	3,133,345	38.0%
2025-08-19	1,722,651	2,331	3,737,689	46.1%
2025-08-18	1,150,937	2,822	2,604,344	44.2%
2025-08-15	1,795,394	1,673	3,415,808	52.6%
2025-08-14	2,198,562	2,272	4,496,398	48.9%
2025-08-13	1,885,480	19,537	3,953,045	47.7%
2025-08-12	1,593,844	10,360	3,185,667	50.0%
2025-08-11	990,405	3,605	2,886,690	34.3%
2025-08-08	1,224,378	11,187	2,672,279	45.8%
2025-08-07	1,718,661	5,356	4,504,850	38.2%
2025-08-06	2,028,927	1,882	4,007,252	50.6%
2025-08-05	1,573,681	6,049	3,579,534	44.0%
2025-08-04	1,568,975	944	3,301,801	47.5%
2025-08-01	1,718,701	13,853	4,079,642	42.1%
2025-07-31	3,367,755	2,664	6,082,644	55.4%
2025-07-30	2,253,458	5,878	4,162,636	54.1%
2025-07-29	5,939,072	36,249	11,111,795	53.4%
2025-07-28	2,243,235	6,739	4,563,913	49.2%
2025-07-25	1,302,437	6,900	2,889,207	45.1%
2025-07-24	1,156,397	2,570	2,732,351	42.3%
2025-07-23	1,879,400	20,280	4,001,025	47.0%
2025-07-22	1,628,754	1,773	3,592,847	45.3%
2025-07-21	1,900,563	12,571	5,188,432	36.6%
2025-07-18	1,536,762	1,246	3,463,059	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.