Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-09-30 (Tuesday)	258,958	USD 21,770,599	USD 21,770,599	4,015	USD 765,845	USD 84.07	USD 82.39
2025-09-29 (Monday)	254,943	USD 21,004,754	USD 21,004,754	1,045	USD -111,943	USD 82.39	USD 83.17
2025-09-26 (Friday)	253,898	USD 21,116,697	USD 21,116,697	2,356	USD 34,962	USD 83.17	USD 83.81
2025-09-25 (Thursday)	251,542	USD 21,081,735	USD 21,081,735	165	USD 948,951	USD 83.81	USD 80.09
2025-09-24 (Wednesday)	251,377	USD 20,132,784	USD 20,132,784	3,128	USD 1,705,261	USD 80.09	USD 74.23
2025-09-18 (Thursday)	248,249	USD 18,427,523	USD 18,427,523	660	USD 853,656	USD 74.23	USD 70.98
2025-09-17 (Wednesday)	247,589	USD 17,573,867	USD 17,573,867	825	USD 581,698	USD 70.98	USD 68.86
2025-09-16 (Tuesday)	246,764	USD 16,992,169	USD 16,992,169	1,320	USD 441,880	USD 68.86	USD 67.43
2025-09-15 (Monday)	245,444	USD 16,550,289	USD 16,550,289	440	USD 49,270	USD 67.43	USD 67.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE000G2LIHG9

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 4,015 84.070* 82.78
2025-09-29 BUY 1,045 82.390* 82.78
2025-09-26 BUY 2,356 83.170* 82.78
2025-09-25 BUY 165 83.810* 82.78
2025-09-24 BUY 3,128 80.090* 82.79
2025-09-18 BUY 660 74.230* 82.83
2025-09-17 BUY 825 70.980* 82.89
2025-09-16 BUY 1,320 68.860* 82.96
2025-09-15 BUY 440 67.430* 83.04
2025-09-11 SELL -55 66.590* 83.21 Profit of 4,576 on sale
2025-09-10 BUY 3,520 67.100* 83.29
2025-09-09 BUY 216 66.840* 83.38
2025-08-06 BUY 1,073 75.320* 83.46
2025-07-31 BUY 285 80.370* 83.51
2025-07-29 BUY 1,140 76.340* 83.56
2025-07-28 BUY 224 75.910* 83.60
2025-07-25 BUY 342 74.210* 83.65
2025-07-24 BUY 167 74.040* 83.70
2025-07-23 BUY 399 73.270* 83.76
2025-07-22 BUY 228 71.990* 83.83
2025-07-18 BUY 432 74.650* 83.88
2025-07-17 BUY 12,031 72.010* 83.94
2025-07-11 BUY 440 72.710* 84.21
2025-07-10 BUY 495 73.360* 84.28
2025-07-09 BUY 495 72.260* 84.35
2025-07-07 SELL -330 71.550* 84.49 Profit of 27,883 on sale
2025-07-02 SELL -1,358 74.250* 84.67 Profit of 114,976 on sale
2025-06-27 BUY 165 77.160* 84.75
2025-06-26 BUY 165 79.970* 84.78
2025-06-24 SELL -770 75.210* 84.90 Profit of 65,370 on sale
2025-06-18 BUY 440 74.950* 85.18
2025-06-17 BUY 165 69.990* 85.28
2025-06-16 SELL -225 70.420* 85.37 Profit of 19,209 on sale
2025-06-13 BUY 480 67.190* 85.49
2025-06-12 SELL -275 69.640* 85.59 Profit of 23,538 on sale
2025-06-11 BUY 589 68.240* 85.70
2025-06-06 BUY 165 68.350* 86.04
2025-06-05 BUY 770 65.160* 86.18
2025-06-04 BUY 108 66.300* 86.31
2025-06-03 SELL -54 62.360* 86.48 Profit of 4,670 on sale
2025-05-30 SELL -6,588 60.190* 86.83 Profit of 572,014 on sale
2025-05-29 BUY 150 63.730* 86.99
2025-05-27 BUY 930 63.820* 87.30
2025-05-23 BUY 765 60.690* 87.68
2025-05-22 BUY 385 61.850* 87.87
2025-05-19 BUY 324 62.560* 88.45
2025-05-16 BUY 162 63.760* 88.63
2025-05-15 SELL -108 65.200* 88.80 Profit of 9,591 on sale
2025-05-14 BUY 54 65.900* 88.97
2025-05-13 BUY 108 65.480* 89.15
2025-05-08 BUY 108 57.630* 89.39
2025-05-07 BUY 162 56.310* 89.64
2025-05-02 BUY 5,994 62.330* 90.29
2025-04-30 BUY 1,890 58.370* 90.78
2025-04-29 BUY 477 58.680* 91.04
2025-04-28 BUY 378 58.700* 91.30
2025-04-25 BUY 972 58.920* 91.56
2025-04-24 SELL -1,134 57.330* 91.84 Profit of 104,146 on sale
2025-04-23 BUY 1,026 53.770* 92.15
2025-04-22 BUY 432 50.620* 92.50
2025-04-17 BUY 594 51.700* 93.57
2025-04-15 BUY 540 53.320* 94.28
2025-04-11 BUY 880 53.390* 95.01
2025-04-10 BUY 330 52.870* 95.39
2025-04-08 BUY 1,980 50.030* 96.11
2025-04-07 BUY 648 51.000* 96.53
2025-04-04 SELL -880 49.430* 96.96 Profit of 85,328 on sale
2025-04-02 BUY 7,344 63.230* 97.28
2025-04-01 BUY 54 62.670* 97.61
2025-03-31 BUY 378 61.570* 97.95
2025-03-28 BUY 216 62.040* 98.29
2025-03-27 BUY 102 64.860* 98.62
2025-03-26 BUY 54 66.760* 98.93
2025-03-25 BUY 590 71.670* 99.20
2025-03-24 BUY 663 72.760* 99.47
2025-03-21 SELL -216 70.390* 99.76 Profit of 21,548 on sale
2025-03-20 BUY 864 70.490* 100.06
2025-03-19 BUY 153 69.810* 100.37
2025-03-18 BUY 1,864 68.280* 100.70
2025-03-17 BUY 378 70.400* 101.02
2025-03-14 BUY 2,808 68.740* 101.37
2025-03-13 BUY 540 68.760* 101.72
2025-03-12 SELL -2,700 69.850* 102.06 Profit of 275,571 on sale
2025-03-11 SELL -1,998 67.160* 102.45 Profit of 204,689 on sale
2025-03-10 BUY 594 65.670* 102.86
2025-03-07 BUY 108 70.840* 103.22
2025-03-05 BUY 810 90.140* 103.36
2025-03-04 BUY 918 88.330* 103.54
2025-03-03 BUY 1,728 85.830* 103.74
2025-02-28 BUY 1,404 91.820* 103.88
2025-02-27 SELL -270 87.650* 104.08 Profit of 28,101 on sale
2025-02-25 BUY 1,998 93.000* 104.32
2025-02-21 BUY 216 103.810* 104.41
2025-02-18 SELL -486 107.290* 104.23 Profit of 50,656 on sale
2025-02-14 SELL -3,294 106.510* 104.17 Profit of 343,134 on sale
2025-02-13 BUY 54 103.500* 104.18
2025-02-12 BUY 532 105.420* 104.16
2025-02-07 SELL -74 110.620* 103.88 Profit of 7,687 on sale
2025-02-06 BUY 1,026 119.240* 103.65
2025-02-05 BUY 270 116.460* 103.46
2025-02-04 BUY 324 109.690* 103.37
2025-02-03 BUY 324 113.560* 103.22
2025-01-31 BUY 594 112.860* 103.07
2025-01-29 SELL -54 106.790* 102.89 Profit of 5,556 on sale
2025-01-28 SELL -486 103.880* 102.88 Profit of 49,999 on sale
2025-01-27 SELL -864 100.330* 102.92 Profit of 88,923 on sale
2025-01-24 BUY 648 124.020* 102.57
2025-01-23 BUY 108 126.060* 102.17
2025-01-22 BUY 890 125.210* 101.77
2025-01-21 BUY 648 123.780* 101.39
2025-01-16 BUY 1,004 117.580* 100.22
2025-01-14 BUY 432 115.200* 99.63
2025-01-10 BUY 1,296 114.320* 99.03
2024-12-30 BUY 162 111.660* 97.31
2024-12-27 BUY 216 113.620* 96.94
2024-12-23 BUY 1,620 113.760* 95.61
2024-12-20 BUY 432 111.900* 95.21
2024-12-19 BUY 54 109.110* 94.85
2024-12-18 BUY 432 105.280* 94.57
2024-12-17 BUY 108 112.250* 94.10
2024-12-16 BUY 540 124.780* 93.24
2024-12-13 BUY 392 120.770* 92.46
2024-12-10 BUY 2,700 106.680* 91.45
2024-12-09 BUY 324 107.030* 90.97
2024-12-06 SELL -810 113.510* 90.24 Profit of 73,094 on sale
2024-12-05 SELL -54 113.370* 89.47 Profit of 4,831 on sale
2024-12-03 BUY 270 95.910* 88.21
2024-11-27 SELL -324 90.100* 87.51 Profit of 28,353 on sale
2024-11-26 BUY 1,134 93.140* 87.27
2024-11-25 BUY 132 92.240* 87.04
2024-11-22 SELL -102 92.510* 86.78 Profit of 8,851 on sale
2024-11-21 SELL -270 92.940* 86.47 Profit of 23,347 on sale
2024-11-20 SELL -108 89.860* 86.29 Profit of 9,320 on sale
2024-11-19 BUY 54 89.340* 86.12
2024-11-18 BUY 456 88.710* 85.97
2024-11-11 BUY 162 92.250* 85.10
2024-11-07 BUY 146 93.940* 83.75
2024-11-06 BUY 1,296 90.630* 83.18
2024-11-05 BUY 270 87.190* 82.81
2024-11-04 BUY 100 84.380* 82.65
2024-11-01 BUY 150 84.770* 82.42
2024-10-30 SELL -324 82.800* 82.69 Profit of 26,793 on sale
2024-10-29 SELL -972 84.870* 82.33 Profit of 80,026 on sale
2024-10-28 SELL -378 83.440* 82.11 Profit of 31,038 on sale
2024-10-21 SELL -54 81.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	4,015	84.070*	82.78
2025-09-29	BUY	1,045	82.390*	82.78
2025-09-26	BUY	2,356	83.170*	82.78
2025-09-25	BUY	165	83.810*	82.78
2025-09-24	BUY	3,128	80.090*	82.79
2025-09-18	BUY	660	74.230*	82.83
2025-09-17	BUY	825	70.980*	82.89
2025-09-16	BUY	1,320	68.860*	82.96
2025-09-15	BUY	440	67.430*	83.04
2025-09-11	SELL	-55	66.590*	83.21 Profit of 4,576 on sale
2025-09-10	BUY	3,520	67.100*	83.29
2025-09-09	BUY	216	66.840*	83.38
2025-08-06	BUY	1,073	75.320*	83.46
2025-07-31	BUY	285	80.370*	83.51
2025-07-29	BUY	1,140	76.340*	83.56
2025-07-28	BUY	224	75.910*	83.60
2025-07-25	BUY	342	74.210*	83.65
2025-07-24	BUY	167	74.040*	83.70
2025-07-23	BUY	399	73.270*	83.76
2025-07-22	BUY	228	71.990*	83.83
2025-07-18	BUY	432	74.650*	83.88
2025-07-17	BUY	12,031	72.010*	83.94
2025-07-11	BUY	440	72.710*	84.21
2025-07-10	BUY	495	73.360*	84.28
2025-07-09	BUY	495	72.260*	84.35
2025-07-07	SELL	-330	71.550*	84.49 Profit of 27,883 on sale
2025-07-02	SELL	-1,358	74.250*	84.67 Profit of 114,976 on sale
2025-06-27	BUY	165	77.160*	84.75
2025-06-26	BUY	165	79.970*	84.78
2025-06-24	SELL	-770	75.210*	84.90 Profit of 65,370 on sale
2025-06-18	BUY	440	74.950*	85.18
2025-06-17	BUY	165	69.990*	85.28
2025-06-16	SELL	-225	70.420*	85.37 Profit of 19,209 on sale
2025-06-13	BUY	480	67.190*	85.49
2025-06-12	SELL	-275	69.640*	85.59 Profit of 23,538 on sale
2025-06-11	BUY	589	68.240*	85.70
2025-06-06	BUY	165	68.350*	86.04
2025-06-05	BUY	770	65.160*	86.18
2025-06-04	BUY	108	66.300*	86.31
2025-06-03	SELL	-54	62.360*	86.48 Profit of 4,670 on sale
2025-05-30	SELL	-6,588	60.190*	86.83 Profit of 572,014 on sale
2025-05-29	BUY	150	63.730*	86.99
2025-05-27	BUY	930	63.820*	87.30
2025-05-23	BUY	765	60.690*	87.68
2025-05-22	BUY	385	61.850*	87.87
2025-05-19	BUY	324	62.560*	88.45
2025-05-16	BUY	162	63.760*	88.63
2025-05-15	SELL	-108	65.200*	88.80 Profit of 9,591 on sale
2025-05-14	BUY	54	65.900*	88.97
2025-05-13	BUY	108	65.480*	89.15
2025-05-08	BUY	108	57.630*	89.39
2025-05-07	BUY	162	56.310*	89.64
2025-05-02	BUY	5,994	62.330*	90.29
2025-04-30	BUY	1,890	58.370*	90.78
2025-04-29	BUY	477	58.680*	91.04
2025-04-28	BUY	378	58.700*	91.30
2025-04-25	BUY	972	58.920*	91.56
2025-04-24	SELL	-1,134	57.330*	91.84 Profit of 104,146 on sale
2025-04-23	BUY	1,026	53.770*	92.15
2025-04-22	BUY	432	50.620*	92.50
2025-04-17	BUY	594	51.700*	93.57
2025-04-15	BUY	540	53.320*	94.28
2025-04-11	BUY	880	53.390*	95.01
2025-04-10	BUY	330	52.870*	95.39
2025-04-08	BUY	1,980	50.030*	96.11
2025-04-07	BUY	648	51.000*	96.53
2025-04-04	SELL	-880	49.430*	96.96 Profit of 85,328 on sale
2025-04-02	BUY	7,344	63.230*	97.28
2025-04-01	BUY	54	62.670*	97.61
2025-03-31	BUY	378	61.570*	97.95
2025-03-28	BUY	216	62.040*	98.29
2025-03-27	BUY	102	64.860*	98.62
2025-03-26	BUY	54	66.760*	98.93
2025-03-25	BUY	590	71.670*	99.20
2025-03-24	BUY	663	72.760*	99.47
2025-03-21	SELL	-216	70.390*	99.76 Profit of 21,548 on sale
2025-03-20	BUY	864	70.490*	100.06
2025-03-19	BUY	153	69.810*	100.37
2025-03-18	BUY	1,864	68.280*	100.70
2025-03-17	BUY	378	70.400*	101.02
2025-03-14	BUY	2,808	68.740*	101.37
2025-03-13	BUY	540	68.760*	101.72
2025-03-12	SELL	-2,700	69.850*	102.06 Profit of 275,571 on sale
2025-03-11	SELL	-1,998	67.160*	102.45 Profit of 204,689 on sale
2025-03-10	BUY	594	65.670*	102.86
2025-03-07	BUY	108	70.840*	103.22
2025-03-05	BUY	810	90.140*	103.36
2025-03-04	BUY	918	88.330*	103.54
2025-03-03	BUY	1,728	85.830*	103.74
2025-02-28	BUY	1,404	91.820*	103.88
2025-02-27	SELL	-270	87.650*	104.08 Profit of 28,101 on sale
2025-02-25	BUY	1,998	93.000*	104.32
2025-02-21	BUY	216	103.810*	104.41
2025-02-18	SELL	-486	107.290*	104.23 Profit of 50,656 on sale
2025-02-14	SELL	-3,294	106.510*	104.17 Profit of 343,134 on sale
2025-02-13	BUY	54	103.500*	104.18
2025-02-12	BUY	532	105.420*	104.16
2025-02-07	SELL	-74	110.620*	103.88 Profit of 7,687 on sale
2025-02-06	BUY	1,026	119.240*	103.65
2025-02-05	BUY	270	116.460*	103.46
2025-02-04	BUY	324	109.690*	103.37
2025-02-03	BUY	324	113.560*	103.22
2025-01-31	BUY	594	112.860*	103.07
2025-01-29	SELL	-54	106.790*	102.89 Profit of 5,556 on sale
2025-01-28	SELL	-486	103.880*	102.88 Profit of 49,999 on sale
2025-01-27	SELL	-864	100.330*	102.92 Profit of 88,923 on sale
2025-01-24	BUY	648	124.020*	102.57
2025-01-23	BUY	108	126.060*	102.17
2025-01-22	BUY	890	125.210*	101.77
2025-01-21	BUY	648	123.780*	101.39
2025-01-16	BUY	1,004	117.580*	100.22
2025-01-14	BUY	432	115.200*	99.63
2025-01-10	BUY	1,296	114.320*	99.03
2024-12-30	BUY	162	111.660*	97.31
2024-12-27	BUY	216	113.620*	96.94
2024-12-23	BUY	1,620	113.760*	95.61
2024-12-20	BUY	432	111.900*	95.21
2024-12-19	BUY	54	109.110*	94.85
2024-12-18	BUY	432	105.280*	94.57
2024-12-17	BUY	108	112.250*	94.10
2024-12-16	BUY	540	124.780*	93.24
2024-12-13	BUY	392	120.770*	92.46
2024-12-10	BUY	2,700	106.680*	91.45
2024-12-09	BUY	324	107.030*	90.97
2024-12-06	SELL	-810	113.510*	90.24 Profit of 73,094 on sale
2024-12-05	SELL	-54	113.370*	89.47 Profit of 4,831 on sale
2024-12-03	BUY	270	95.910*	88.21
2024-11-27	SELL	-324	90.100*	87.51 Profit of 28,353 on sale
2024-11-26	BUY	1,134	93.140*	87.27
2024-11-25	BUY	132	92.240*	87.04
2024-11-22	SELL	-102	92.510*	86.78 Profit of 8,851 on sale
2024-11-21	SELL	-270	92.940*	86.47 Profit of 23,347 on sale
2024-11-20	SELL	-108	89.860*	86.29 Profit of 9,320 on sale
2024-11-19	BUY	54	89.340*	86.12
2024-11-18	BUY	456	88.710*	85.97
2024-11-11	BUY	162	92.250*	85.10
2024-11-07	BUY	146	93.940*	83.75
2024-11-06	BUY	1,296	90.630*	83.18
2024-11-05	BUY	270	87.190*	82.81
2024-11-04	BUY	100	84.380*	82.65
2024-11-01	BUY	150	84.770*	82.42
2024-10-30	SELL	-324	82.800*	82.69 Profit of 26,793 on sale
2024-10-29	SELL	-972	84.870*	82.33 Profit of 80,026 on sale
2024-10-28	SELL	-378	83.440*	82.11 Profit of 31,038 on sale
2024-10-21	SELL	-54	81.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus