Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:53
What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 15:58:39
Is Wall Street Bullish or Bearish on Sempra Stock?
Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
PepsiCo Stock: Analyst Estimates & Ratings
Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
Rep. Marjorie Taylor Greene Buys Morgan Stanley (NYSE:MS) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Morgan Stanley (NYSE:MS). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Morgan Stanley stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:07:03
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 105% and 115%, According to Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has fallen 8% from its high year to date as tariffs imposed by President Trump have raised the probability of a U.S. recession. Nevertheless, the Wall Street analysts below see triple-digit upside in AppLovin (NASDAQ: APP) and MongoDB (NASDAQ: MD - 2025-05-07 07:10:00
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 14:44:54
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:45:41
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:37:01
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 11:52:22
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
Notable ETF Inflow Detected - XLF, V, MS, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
3 Reasons to Buy Amazon Stock Like There's No Tomorrow
It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-05-08 (Thursday)337,695MS holding increased by 152USD 41,158,267MS holding increased by 956896USD 41,158,267152USD 956,896 USD 121.88 USD 119.1
2025-05-07 (Wednesday)337,543MS holding increased by 228USD 40,201,371MS holding increased by 286887USD 40,201,371228USD 286,887 USD 119.1 USD 118.33
2025-05-06 (Tuesday)337,315USD 39,914,484MS holding decreased by -428390USD 39,914,4840USD -428,390 USD 118.33 USD 119.6
2025-05-05 (Monday)337,315USD 40,342,874MS holding decreased by -209135USD 40,342,8740USD -209,135 USD 119.6 USD 120.22
2025-05-02 (Friday)337,315MS holding increased by 8436USD 40,552,009MS holding increased by 2152097USD 40,552,0098,436USD 2,152,097 USD 120.22 USD 116.76
2025-05-01 (Thursday)328,879USD 38,399,912MS holding increased by 440698USD 38,399,9120USD 440,698 USD 116.76 USD 115.42
2025-04-30 (Wednesday)328,879MS holding increased by 2660USD 37,959,214MS holding increased by 49304USD 37,959,2142,660USD 49,304 USD 115.42 USD 116.21
2025-04-29 (Tuesday)326,219MS holding increased by 669USD 37,909,910MS holding increased by 201453USD 37,909,910669USD 201,453 USD 116.21 USD 115.83
2025-04-28 (Monday)325,550MS holding increased by 532USD 37,708,457MS holding increased by 3119USD 37,708,457532USD 3,119 USD 115.83 USD 116.01
2025-04-25 (Friday)325,018MS holding increased by 1368USD 37,705,338MS holding increased by 291398USD 37,705,3381,368USD 291,398 USD 116.01 USD 115.6
2025-04-24 (Thursday)323,650MS holding decreased by -1596USD 37,413,940MS holding increased by 885562USD 37,413,940-1,596USD 885,562 USD 115.6 USD 112.31
2025-04-23 (Wednesday)325,246MS holding increased by 1444USD 36,528,378MS holding increased by 787113USD 36,528,3781,444USD 787,113 USD 112.31 USD 110.38
2025-04-22 (Tuesday)323,802MS holding increased by 608USD 35,741,265MS holding increased by 1385743USD 35,741,265608USD 1,385,743 USD 110.38 USD 106.3
2025-04-21 (Monday)323,194USD 34,355,522MS holding decreased by -930799USD 34,355,5220USD -930,799 USD 106.3 USD 109.18
2025-04-18 (Friday)323,194USD 35,286,321USD 35,286,3210USD 0 USD 109.18 USD 109.18
2025-04-17 (Thursday)323,194MS holding increased by 836USD 35,286,321MS holding increased by 516787USD 35,286,321836USD 516,787 USD 109.18 USD 107.86
2025-04-16 (Wednesday)322,358USD 34,769,534MS holding decreased by -831684USD 34,769,5340USD -831,684 USD 107.86 USD 110.44
2025-04-15 (Tuesday)322,358MS holding increased by 760USD 35,601,218MS holding increased by 511660USD 35,601,218760USD 511,660 USD 110.44 USD 109.11
2025-04-14 (Monday)321,598USD 35,089,558MS holding increased by 318382USD 35,089,5580USD 318,382 USD 109.11 USD 108.12
2025-04-11 (Friday)321,598MS holding increased by 1216USD 34,771,176MS holding increased by 624862USD 34,771,1761,216USD 624,862 USD 108.12 USD 106.58
2025-04-10 (Thursday)320,382USD 34,146,314MS holding decreased by -1640355USD 34,146,3140USD -1,640,355 USD 106.58 USD 111.7
2025-04-09 (Wednesday)320,382MS holding increased by 456USD 35,786,669MS holding increased by 3694892USD 35,786,669456USD 3,694,892 USD 111.7 USD 100.31
2025-04-08 (Tuesday)319,926MS holding increased by 2736USD 32,091,777MS holding increased by 80962USD 32,091,7772,736USD 80,962 USD 100.31 USD 100.92
2025-04-07 (Monday)317,190MS holding increased by 897USD 32,010,815MS holding increased by 435285USD 32,010,815897USD 435,285 USD 100.92 USD 99.83
2025-04-04 (Friday)316,293MS holding decreased by -1216USD 31,575,530MS holding decreased by -6293768USD 31,575,530-1,216USD -6,293,768 USD 99.83 USD 119.27
2025-04-02 (Wednesday)317,509MS holding increased by 10336USD 37,869,298MS holding increased by 2317095USD 37,869,29810,336USD 2,317,095 USD 119.27 USD 115.74
2025-04-01 (Tuesday)307,173MS holding increased by 76USD 35,552,203MS holding decreased by -276804USD 35,552,20376USD -276,804 USD 115.74 USD 116.67
2025-03-31 (Monday)307,097MS holding increased by 532USD 35,829,007MS holding increased by 472866USD 35,829,007532USD 472,866 USD 116.67 USD 115.33
2025-03-28 (Friday)306,565MS holding increased by 304USD 35,356,141MS holding decreased by -1088918USD 35,356,141304USD -1,088,918 USD 115.33 USD 119
2025-03-27 (Thursday)306,261MS holding increased by 142USD 36,445,059MS holding decreased by -962683USD 36,445,059142USD -962,683 USD 119 USD 122.2
2025-03-26 (Wednesday)306,119MS holding increased by 76USD 37,407,742MS holding decreased by -908842USD 37,407,74276USD -908,842 USD 122.2 USD 125.2
2025-03-25 (Tuesday)306,043MS holding increased by 824USD 38,316,584MS holding increased by 387019USD 38,316,584824USD 387,019 USD 125.2 USD 124.27
2025-03-24 (Monday)305,219MS holding increased by 923USD 37,929,565MS holding increased by 1371444USD 37,929,565923USD 1,371,444 USD 124.27 USD 120.14
2025-03-21 (Friday)304,296MS holding decreased by -304USD 36,558,121MS holding decreased by -137041USD 36,558,121-304USD -137,041 USD 120.14 USD 120.47
2025-03-20 (Thursday)304,600MS holding increased by 1216USD 36,695,162MS holding increased by 334590USD 36,695,1621,216USD 334,590 USD 120.47 USD 119.85
2025-03-19 (Wednesday)303,384MS holding increased by 213USD 36,360,572MS holding increased by 553045USD 36,360,572213USD 553,045 USD 119.85 USD 118.11
2025-03-18 (Tuesday)303,171MS holding increased by 2636USD 35,807,527MS holding increased by 356418USD 35,807,5272,636USD 356,418 USD 118.11 USD 117.96
2025-03-17 (Monday)300,535MS holding increased by 532USD 35,451,109MS holding increased by 848763USD 35,451,109532USD 848,763 USD 117.96 USD 115.34
2025-03-14 (Friday)300,003MS holding increased by 3952USD 34,602,346MS holding increased by 1539370USD 34,602,3463,952USD 1,539,370 USD 115.34 USD 111.68
2025-03-13 (Thursday)296,051MS holding increased by 760USD 33,062,976MS holding decreased by -600198USD 33,062,976760USD -600,198 USD 111.68 USD 114
2025-03-12 (Wednesday)295,291MS holding decreased by -3800USD 33,663,174MS holding increased by 153018USD 33,663,174-3,800USD 153,018 USD 114 USD 112.04
2025-03-11 (Tuesday)299,091MS holding decreased by -2812USD 33,510,156MS holding decreased by -209390USD 33,510,156-2,812USD -209,390 USD 112.04 USD 111.69
2025-03-10 (Monday)301,903MS holding increased by 836USD 33,719,546MS holding decreased by -2194736USD 33,719,546836USD -2,194,736 USD 111.69 USD 119.29
2025-03-07 (Friday)301,067MS holding increased by 152USD 35,914,282MS holding decreased by -1323949USD 35,914,282152USD -1,323,949 USD 119.29 USD 123.75
2025-03-05 (Wednesday)300,915MS holding increased by 1140USD 37,238,231MS holding increased by 749618USD 37,238,2311,140USD 749,618 USD 123.75 USD 121.72
2025-03-04 (Tuesday)299,775MS holding increased by 1292USD 36,488,613MS holding decreased by -2054497USD 36,488,6131,292USD -2,054,497 USD 121.72 USD 129.13
2025-03-03 (Monday)298,483MS holding increased by 2432USD 38,543,110MS holding decreased by -864239USD 38,543,1102,432USD -864,239 USD 129.13 USD 133.11
2025-02-28 (Friday)296,051MS holding increased by 1976USD 39,407,349MS holding increased by 1401096USD 39,407,3491,976USD 1,401,096 USD 133.11 USD 129.24
2025-02-27 (Thursday)294,075MS holding decreased by -380USD 38,006,253MS holding decreased by -582075USD 38,006,253-380USD -582,075 USD 129.24 USD 131.05
2025-02-26 (Wednesday)294,455USD 38,588,328MS holding increased by 426960USD 38,588,3280USD 426,960 USD 131.05 USD 129.6
2025-02-25 (Tuesday)294,455MS holding increased by 2812USD 38,161,368MS holding increased by 256527USD 38,161,3682,812USD 256,527 USD 129.6 USD 129.97
2025-02-24 (Monday)291,643USD 37,904,841MS holding decreased by -501626USD 37,904,8410USD -501,626 USD 129.97 USD 131.69
2025-02-21 (Friday)291,643MS holding increased by 304USD 38,406,467MS holding decreased by -732014USD 38,406,467304USD -732,014 USD 131.69 USD 134.34
2025-02-20 (Thursday)291,339USD 39,138,481MS holding decreased by -1850003USD 39,138,4810USD -1,850,003 USD 134.34 USD 140.69
2025-02-19 (Wednesday)291,339USD 40,988,484MS holding decreased by -5827USD 40,988,4840USD -5,827 USD 140.69 USD 140.71
2025-02-18 (Tuesday)291,339MS holding decreased by -684USD 40,994,311MS holding increased by 417715USD 40,994,311-684USD 417,715 USD 140.71 USD 138.95
2025-02-17 (Monday)292,023USD 40,576,596USD 40,576,5960USD 0 USD 138.95 USD 138.95
2025-02-14 (Friday)292,023MS holding decreased by -4636USD 40,576,596MS holding decreased by -18222USD 40,576,596-4,636USD -18,222 USD 138.95 USD 136.84
2025-02-13 (Thursday)296,659MS holding increased by 76USD 40,594,818MS holding decreased by -69677USD 40,594,81876USD -69,677 USD 136.84 USD 137.11
2025-02-12 (Wednesday)296,583MS holding increased by 750USD 40,664,495MS holding decreased by -98334USD 40,664,495750USD -98,334 USD 137.11 USD 137.79
2025-02-11 (Tuesday)295,833USD 40,762,829MS holding increased by 142000USD 40,762,8290USD 142,000 USD 137.79 USD 137.31
2025-02-10 (Monday)295,833USD 40,620,829MS holding decreased by -789874USD 40,620,8290USD -789,874 USD 137.31 USD 139.98
2025-02-07 (Friday)295,833MS holding decreased by -101USD 41,410,703MS holding decreased by -339666USD 41,410,703-101USD -339,666 USD 139.98 USD 141.08
2025-02-06 (Thursday)295,934MS holding increased by 1444USD 41,750,369MS holding increased by 836873USD 41,750,3691,444USD 836,873 USD 141.08 USD 138.93
2025-02-05 (Wednesday)294,490MS holding increased by 380USD 40,913,496MS holding increased by 688071USD 40,913,496380USD 688,071 USD 138.93 USD 136.77
2025-02-04 (Tuesday)294,110MS holding increased by 456USD 40,225,425MS holding decreased by -52158USD 40,225,425456USD -52,158 USD 136.77 USD 137.16
2025-02-03 (Monday)293,654MS holding increased by 456USD 40,277,583MS holding decreased by -309816USD 40,277,583456USD -309,816 USD 137.16 USD 138.43
2025-01-31 (Friday)293,198MS holding increased by 836USD 40,587,399MS holding decreased by -325739USD 40,587,399836USD -325,739 USD 138.43 USD 139.94
2025-01-30 (Thursday)292,362USD 40,913,138MS holding increased by 359605USD 40,913,1380USD 359,605 USD 139.94 USD 138.71
2025-01-29 (Wednesday)292,362MS holding decreased by -76USD 40,553,533MS holding increased by 39172USD 40,553,533-76USD 39,172 USD 138.71 USD 138.54
2025-01-28 (Tuesday)292,438MS holding decreased by -684USD 40,514,361MS holding increased by 459240USD 40,514,361-684USD 459,240 USD 138.54 USD 136.65
2025-01-27 (Monday)293,122MS holding decreased by -1216USD 40,055,121MS holding decreased by -510542USD 40,055,121-1,216USD -510,542 USD 136.65 USD 137.82
2025-01-24 (Friday)294,338MS holding increased by 912USD 40,565,663MS holding increased by 131560USD 40,565,663912USD 131,560 USD 137.82 USD 137.8
2025-01-23 (Thursday)293,426MS holding increased by 152USD 40,434,103MS holding increased by 548839USD 40,434,103152USD 548,839 USD 137.8 USD 136
2025-01-22 (Wednesday)293,274MS holding increased by 1257USD 39,885,264MS holding decreased by -208670USD 39,885,2641,257USD -208,670 USD 136 USD 137.3
2025-01-21 (Tuesday)292,017MS holding increased by 912USD 40,093,934MS holding decreased by -40712USD 40,093,934912USD -40,712 USD 137.3 USD 137.87
2025-01-20 (Monday)291,105USD 40,134,646USD 40,134,6460USD 0 USD 137.87 USD 137.87
2025-01-17 (Friday)291,105USD 40,134,646MS holding increased by 599676USD 40,134,6460USD 599,676 USD 137.87 USD 135.81
2025-01-16 (Thursday)291,105MS holding increased by 1425USD 39,534,970MS holding increased by 1717246USD 39,534,9701,425USD 1,717,246 USD 135.81 USD 130.55
2025-01-15 (Wednesday)289,680USD 37,817,724MS holding increased by 1717802USD 37,817,7240USD 1,717,802 USD 130.55 USD 124.62
2025-01-14 (Tuesday)289,680MS holding increased by 608USD 36,099,922MS holding increased by 257885USD 36,099,922608USD 257,885 USD 124.62 USD 123.99
2025-01-13 (Monday)289,072USD 35,842,037MS holding increased by 156099USD 35,842,0370USD 156,099 USD 123.99 USD 123.45
2025-01-10 (Friday)289,072MS holding increased by 1824USD 35,685,938MS holding decreased by -1041591USD 35,685,9381,824USD -1,041,591 USD 123.45 USD 127.86
2025-01-09 (Thursday)287,248USD 36,727,529USD 36,727,5290USD 0 USD 127.86 USD 127.86
2025-01-08 (Wednesday)287,248USD 36,727,529USD 36,727,5290USD 0 USD 127.86 USD 127.86
2025-01-02 (Thursday)247,044USD 30,826,150MS holding decreased by -232222USD 30,826,1500USD -232,222 USD 124.78 USD 125.72
2024-12-31 (Tuesday)247,044USD 31,058,372MS holding decreased by -7411USD 31,058,3720USD -7,411 USD 125.72 USD 125.75
2024-12-30 (Monday)247,044MS holding increased by 228USD 31,065,783MS holding decreased by -220613USD 31,065,783228USD -220,613 USD 125.75 USD 126.76
2024-12-27 (Friday)246,816MS holding increased by 304USD 31,286,396MS holding decreased by -274535USD 31,286,396304USD -274,535 USD 126.76 USD 128.03
2024-12-26 (Thursday)246,512USD 31,560,931MS holding increased by 239116USD 31,560,9310USD 239,116 USD 128.03 USD 127.06
2024-12-24 (Tuesday)246,512USD 31,321,815MS holding increased by 643397USD 31,321,8150USD 643,397 USD 127.06 USD 124.45
2024-12-23 (Monday)246,512MS holding increased by 2280USD 30,678,418MS holding increased by 530420USD 30,678,4182,280USD 530,420 USD 124.45 USD 123.44
2024-12-20 (Friday)244,232MS holding increased by 608USD 30,147,998MS holding increased by 791306USD 30,147,998608USD 791,306 USD 123.44 USD 120.5
2024-12-19 (Thursday)243,624MS holding increased by 76USD 29,356,692MS holding decreased by -122358USD 29,356,69276USD -122,358 USD 120.5 USD 121.04
2024-12-18 (Wednesday)243,548MS holding increased by 608USD 29,479,050MS holding decreased by -1554106USD 29,479,050608USD -1,554,106 USD 121.04 USD 127.74
2024-12-17 (Tuesday)242,940MS holding increased by 152USD 31,033,156MS holding decreased by -293780USD 31,033,156152USD -293,780 USD 127.74 USD 129.03
2024-12-16 (Monday)242,788MS holding increased by 760USD 31,326,936MS holding increased by 492569USD 31,326,936760USD 492,569 USD 129.03 USD 127.4
2024-12-13 (Friday)242,028MS holding increased by 558USD 30,834,367MS holding increased by 25210USD 30,834,367558USD 25,210 USD 127.4 USD 127.59
2024-12-11 (Wednesday)241,470USD 30,809,157MS holding increased by 193176USD 30,809,1570USD 193,176 USD 127.59 USD 126.79
2024-12-10 (Tuesday)241,470MS holding increased by 3800USD 30,615,981MS holding increased by 56372USD 30,615,9813,800USD 56,372 USD 126.79 USD 128.58
2024-12-09 (Monday)237,670MS holding increased by 456USD 30,559,609MS holding decreased by -268722USD 30,559,609456USD -268,722 USD 128.58 USD 129.96
2024-12-06 (Friday)237,214MS holding decreased by -1140USD 30,828,331MS holding decreased by -233962USD 30,828,331-1,140USD -233,962 USD 129.96 USD 130.32
2024-12-05 (Thursday)238,354MS holding decreased by -76USD 31,062,293MS holding increased by 68777USD 31,062,293-76USD 68,777 USD 130.32 USD 129.99
2024-12-04 (Wednesday)238,430USD 30,993,516MS holding decreased by -107293USD 30,993,5160USD -107,293 USD 129.99 USD 130.44
2024-12-03 (Tuesday)238,430MS holding increased by 380USD 31,100,809MS holding decreased by -90883USD 31,100,809380USD -90,883 USD 130.44 USD 131.03
2024-12-02 (Monday)238,050USD 31,191,692MS holding decreased by -138069USD 31,191,6920USD -138,069 USD 131.03 USD 131.61
2024-11-29 (Friday)238,050USD 31,329,761MS holding increased by 95220USD 31,329,7610USD 95,220 USD 131.61 USD 131.21
2024-11-28 (Thursday)238,050USD 31,234,541USD 31,234,5410USD 0 USD 131.21 USD 131.21
2024-11-27 (Wednesday)238,050MS holding decreased by -456USD 31,234,541MS holding decreased by -76527USD 31,234,541-456USD -76,527 USD 131.21 USD 131.28
2024-11-26 (Tuesday)238,506MS holding increased by 1596USD 31,311,068MS holding decreased by -354323USD 31,311,0681,596USD -354,323 USD 131.28 USD 133.66
2024-11-25 (Monday)236,910MS holding increased by 179USD 31,665,391MS holding decreased by -219907USD 31,665,391179USD -219,907 USD 133.66 USD 134.69
2024-11-22 (Friday)236,731MS holding decreased by -142USD 31,885,298MS holding decreased by -90188USD 31,885,298-142USD -90,188 USD 134.69 USD 134.99
2024-11-21 (Thursday)236,873MS holding decreased by -380USD 31,975,486MS holding increased by 731638USD 31,975,486-380USD 731,638 USD 134.99 USD 131.69
2024-11-20 (Wednesday)237,253MS holding decreased by -152USD 31,243,848MS holding decreased by -150589USD 31,243,848-152USD -150,589 USD 131.69 USD 132.24
2024-11-19 (Tuesday)237,405MS holding increased by 76USD 31,394,437MS holding decreased by -355437USD 31,394,43776USD -355,437 USD 132.24 USD 133.78
2024-11-18 (Monday)237,329MS holding increased by 640USD 31,749,874MS holding increased by 433552USD 31,749,874640USD 433,552 USD 133.78 USD 132.31
2024-11-12 (Tuesday)236,689USD 31,316,322MS holding decreased by -286393USD 31,316,3220USD -286,393 USD 132.31 USD 133.52
2024-11-11 (Monday)236,689MS holding increased by 228USD 31,602,715MS holding increased by 973922USD 31,602,715228USD 973,922 USD 133.52 USD 129.53
2024-11-08 (Friday)236,461USD 30,628,793MS holding increased by 257742USD 30,628,7930USD 257,742 USD 129.53 USD 128.44
2024-11-07 (Thursday)236,461MS holding increased by 208USD 30,371,051MS holding decreased by -693856USD 30,371,051208USD -693,856 USD 128.44 USD 131.49
2024-11-06 (Wednesday)236,253MS holding increased by 1824USD 31,064,907MS holding increased by 3446827USD 31,064,9071,824USD 3,446,827 USD 131.49 USD 117.81
2024-11-05 (Tuesday)234,429MS holding increased by 380USD 27,618,080MS holding increased by 435629USD 27,618,080380USD 435,629 USD 117.81 USD 116.14
2024-11-04 (Monday)234,049MS holding increased by 144USD 27,182,451MS holding decreased by -149348USD 27,182,451144USD -149,348 USD 116.14 USD 116.85
2024-11-01 (Friday)233,905MS holding increased by 213USD 27,331,799MS holding increased by 165104USD 27,331,799213USD 165,104 USD 116.85 USD 116.25
2024-10-31 (Thursday)233,692USD 27,166,695MS holding decreased by -390266USD 27,166,6950USD -390,266 USD 116.25 USD 117.92
2024-10-30 (Wednesday)233,692MS holding decreased by -456USD 27,556,961MS holding decreased by -376895USD 27,556,961-456USD -376,895 USD 117.92 USD 119.3
2024-10-29 (Tuesday)234,148MS holding decreased by -1368USD 27,933,856MS holding decreased by -123165USD 27,933,856-1,368USD -123,165 USD 119.3 USD 119.13
2024-10-28 (Monday)235,516MS holding decreased by -532USD 28,057,021MS holding increased by 467731USD 28,057,021-532USD 467,731 USD 119.13 USD 116.88
2024-10-25 (Friday)236,048USD 27,589,290MS holding decreased by -540550USD 27,589,2900USD -540,550 USD 116.88 USD 119.17
2024-10-24 (Thursday)236,048USD 28,129,840MS holding increased by 210083USD 28,129,8400USD 210,083 USD 119.17 USD 118.28
2024-10-23 (Wednesday)236,048USD 27,919,757MS holding decreased by -9442USD 27,919,7570USD -9,442 USD 118.28 USD 118.32
2024-10-22 (Tuesday)236,048USD 27,929,199MS holding increased by 9442USD 27,929,1990USD 9,442 USD 118.32 USD 118.28
2024-10-21 (Monday)236,048MS holding decreased by -76USD 27,919,757MS holding decreased by -665414USD 27,919,757-76USD -665,414 USD 118.28 USD 121.06
2024-10-18 (Friday)236,124USD 28,585,171USD 28,585,171
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000G2LIHG9

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY152 121.880* 124.87
2025-05-07BUY228 119.100* 124.91
2025-05-02BUY8,436 120.220* 125.04
2025-04-30BUY2,660 115.420* 125.19
2025-04-29BUY669 116.210* 125.26
2025-04-28BUY532 115.830* 125.33
2025-04-25BUY1,368 116.010* 125.41
2025-04-24SELL-1,596 115.600* 125.49 Profit of 200,282 on sale
2025-04-23BUY1,444 112.310* 125.60
2025-04-22BUY608 110.380* 125.73
2025-04-17BUY836 109.180* 126.17
2025-04-15BUY760 110.440* 126.47
2025-04-11BUY1,216 108.120* 126.79
2025-04-09BUY456 111.700* 127.10
2025-04-08BUY2,736 100.310* 127.35
2025-04-07BUY897 100.920* 127.59
2025-04-04SELL-1,216 99.830* 127.85 Profit of 155,463 on sale
2025-04-02BUY10,336 119.270* 127.93
2025-04-01BUY76 115.740* 128.04
2025-03-31BUY532 116.670* 128.15
2025-03-28BUY304 115.330* 128.27
2025-03-27BUY142 119.000* 128.36
2025-03-26BUY76 122.200* 128.43
2025-03-25BUY824 125.200* 128.46
2025-03-24BUY923 124.270* 128.50
2025-03-21SELL-304 120.140* 128.58 Profit of 39,089 on sale
2025-03-20BUY1,216 120.470* 128.67
2025-03-19BUY213 119.850* 128.76
2025-03-18BUY2,636 118.110* 128.87
2025-03-17BUY532 117.960* 128.98
2025-03-14BUY3,952 115.340* 129.13
2025-03-13BUY760 111.680* 129.32
2025-03-12SELL-3,800 114.000* 129.48 Profit of 492,031 on sale
2025-03-11SELL-2,812 112.040* 129.67 Profit of 364,642 on sale
2025-03-10BUY836 111.690* 129.87
2025-03-07BUY152 119.290* 129.99
2025-03-05BUY1,140 123.750* 130.06
2025-03-04BUY1,292 121.720* 130.16
2025-03-03BUY2,432 129.130* 130.17
2025-02-28BUY1,976 133.110* 130.14
2025-02-27SELL-380 129.240* 130.15 Profit of 49,456 on sale
2025-02-25BUY2,812 129.600* 130.14
2025-02-21BUY304 131.690* 130.13
2025-02-18SELL-684 140.710* 129.80 Profit of 88,781 on sale
2025-02-14SELL-4,636 138.950* 129.55 Profit of 600,604 on sale
2025-02-13BUY76 136.840* 129.45
2025-02-12BUY750 137.110* 129.35
2025-02-07SELL-101 139.980* 128.96 Profit of 13,025 on sale
2025-02-06BUY1,444 141.080* 128.79
2025-02-05BUY380 138.930* 128.64
2025-02-04BUY456 136.770* 128.52
2025-02-03BUY456 137.160* 128.39
2025-01-31BUY836 138.430* 128.23
2025-01-29SELL-76 138.710* 127.88 Profit of 9,719 on sale
2025-01-28SELL-684 138.540* 127.71 Profit of 87,352 on sale
2025-01-27SELL-1,216 136.650* 127.56 Profit of 155,113 on sale
2025-01-24BUY912 137.820* 127.39
2025-01-23BUY152 137.800* 127.21
2025-01-22BUY1,257 136.000* 127.06
2025-01-21BUY912 137.300* 126.88
2025-01-16BUY1,425 135.810* 126.31
2025-01-14BUY608 124.620* 126.26
2025-01-10BUY1,824 123.450* 126.36
2024-12-30BUY228 125.750* 126.36
2024-12-27BUY304 126.760* 126.35
2024-12-23BUY2,280 124.450* 126.34
2024-12-20BUY608 123.440* 126.41
2024-12-19BUY76 120.500* 126.56
2024-12-18BUY608 121.040* 126.71
2024-12-17BUY152 127.740* 126.68
2024-12-16BUY760 129.030* 126.61
2024-12-13BUY558 127.400* 126.59
2024-12-10BUY3,800 126.790* 126.55
2024-12-09BUY456 128.580* 126.49
2024-12-06SELL-1,140 129.960* 126.38 Profit of 144,072 on sale
2024-12-05SELL-76 130.320* 126.25 Profit of 9,595 on sale
2024-12-03BUY380 130.440* 125.96
2024-11-27SELL-456 131.210* 125.08 Profit of 57,037 on sale
2024-11-26BUY1,596 131.280* 124.81
2024-11-25BUY179 133.660* 124.41
2024-11-22SELL-142 134.690* 123.92 Profit of 17,597 on sale
2024-11-21SELL-380 134.990* 123.37 Profit of 46,879 on sale
2024-11-20SELL-152 131.690* 122.93 Profit of 18,685 on sale
2024-11-19BUY76 132.240* 122.41
2024-11-18BUY640 133.780* 121.74
2024-11-11BUY228 133.520* 120.25
2024-11-07BUY208 128.440* 118.91
2024-11-06BUY1,824 131.490* 117.86
2024-11-05BUY380 117.810* 117.87
2024-11-04BUY144 116.140* 118.04
2024-11-01BUY213 116.850* 118.17
2024-10-30SELL-456 117.920* 118.48 Profit of 54,027 on sale
2024-10-29SELL-1,368 119.300* 118.34 Profit of 161,894 on sale
2024-10-28SELL-532 119.130* 118.19 Profit of 62,875 on sale
2024-10-21SELL-76 118.280* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09534,2323,9681,164,90345.9%
2025-05-081,182,7251,8831,940,68460.9%
2025-05-07911,3351,9511,396,87965.2%
2025-05-061,179,4201,1582,039,89957.8%
2025-05-051,182,2593172,358,50250.1%
2025-05-021,204,7212,7892,399,35750.2%
2025-05-011,557,8701,0072,707,56457.5%
2025-04-301,241,2926851,814,04768.4%
2025-04-291,037,5783851,783,20258.2%
2025-04-28618,239721,655,07337.4%
2025-04-25977,3785,3422,055,18047.6%
2025-04-24933,0181,8062,185,73242.7%
2025-04-231,281,8732,2303,115,95641.1%
2025-04-22872,6991031,864,17146.8%
2025-04-211,055,862372,958,66835.7%
2025-04-17752,8891511,679,06644.8%
2025-04-161,091,0831,3741,954,96255.8%
2025-04-151,139,2146752,185,51452.1%
2025-04-141,536,6741,1823,006,59751.1%
2025-04-112,118,8532044,506,12547.0%
2025-04-101,786,4453593,975,56444.9%
2025-04-093,245,0339656,092,30153.3%
2025-04-081,846,13815,4293,993,91546.2%
2025-04-072,298,1277376,870,54333.4%
2025-04-041,839,00371,8656,985,45326.3%
2025-04-032,962,18667,1915,258,48556.3%
2025-04-021,137,4494,2453,181,45235.8%
2025-04-01845,2843342,765,10530.6%
2025-03-31997,0351,7262,189,94345.5%
2025-03-281,098,7374902,562,20442.9%
2025-03-271,151,6321033,324,20334.6%
2025-03-261,031,5265451,973,48352.3%
2025-03-25795,3177,9311,398,89156.9%
2025-03-241,175,3034512,169,35654.2%
2025-03-21891,7086071,864,96947.8%
2025-03-20706,9582011,487,33247.5%
2025-03-191,032,3448352,063,72650.0%
2025-03-181,337,9904012,523,42753.0%
2025-03-171,022,3741,1832,776,01236.8%
2025-03-14729,9251772,583,20528.3%
2025-03-13738,6111,0412,473,23529.9%
2025-03-12763,2649332,833,03126.9%
2025-03-11600,7045475,949,61910.1%
2025-03-101,282,4521,0225,675,86722.6%
2025-03-071,284,1622,0542,936,57943.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.