Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MS

Stock Name	Morgan Stanley
Ticker	MS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6174464486
LEI	IGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades: Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants: Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow: Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?: What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom. And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?: Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses: Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now: Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.: Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028: Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now: Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple): Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla: Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages: Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MS holdings

Date	Number of MS Shares Held	Base Market Value of MS Shares	Local Market Value of MS Shares	Change in MS Shares Held	Change in MS Base Value	Current Price per MS Share Held	Previous Price per MS Share Held
2025-09-30 (Tuesday)	362,563	USD 57,633,014	USD 57,633,014	5,548	USD 96,477	USD 158.96	USD 161.16
2025-09-29 (Monday)	357,015	USD 57,536,537	USD 57,536,537	1,444	USD 606,064	USD 161.16	USD 160.11
2025-09-26 (Friday)	355,571	USD 56,930,473	USD 56,930,473	3,265	USD 931,434	USD 160.11	USD 158.95
2025-09-25 (Thursday)	352,306	USD 55,999,039	USD 55,999,039	228	USD 412,964	USD 158.95	USD 157.88
2025-09-24 (Wednesday)	352,078	USD 55,586,075	USD 55,586,075	4,325	USD 209,887	USD 157.88	USD 159.24
2025-09-18 (Thursday)	347,753	USD 55,376,188	USD 55,376,188	912	USD 779,946	USD 159.24	USD 157.41
2025-09-17 (Wednesday)	346,841	USD 54,596,242	USD 54,596,242	1,140	USD 732,569	USD 157.41	USD 155.81
2025-09-16 (Tuesday)	345,701	USD 53,863,673	USD 53,863,673	1,824	USD -1,220	USD 155.81	USD 156.64
2025-09-15 (Monday)	343,877	USD 53,864,893	USD 53,864,893	608	USD 181,054	USD 156.64	USD 156.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000G2LIHG9

Show aggregate share trades of MS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 5,548 158.960* 129.84
2025-09-29 BUY 1,444 161.160* 129.69
2025-09-26 BUY 3,265 160.110* 129.54
2025-09-25 BUY 228 158.950* 129.40
2025-09-24 BUY 4,325 157.880* 129.26
2025-09-18 BUY 912 159.240* 129.11
2025-09-17 BUY 1,140 157.410* 128.97
2025-09-16 BUY 1,824 155.810* 128.83
2025-09-15 BUY 608 156.640* 128.69
2025-09-11 SELL -76 156.480* 128.41 Profit of 9,759 on sale
2025-09-10 BUY 4,864 154.120* 128.28
2025-09-09 BUY 300 152.220* 128.15
2025-08-06 BUY 1,451 141.300* 128.02
2025-07-31 BUY 385 142.460* 127.88
2025-07-29 BUY 1,540 143.560* 127.70
2025-07-28 BUY 304 142.560* 127.62
2025-07-25 BUY 462 143.010* 127.54
2025-07-24 BUY 225 142.500* 127.46
2025-07-23 BUY 539 142.210* 127.38
2025-07-22 BUY 308 140.040* 127.31
2025-07-18 BUY 600 140.830* 127.23
2025-07-17 BUY 462 140.900* 127.16
2025-07-11 BUY 624 142.280* 126.83
2025-07-10 BUY 702 143.090* 126.73
2025-07-09 BUY 702 141.550* 126.65
2025-07-07 SELL -468 143.740* 126.47 Profit of 59,186 on sale
2025-07-02 SELL -1,917 142.860* 126.16 Profit of 241,852 on sale
2025-06-27 BUY 226 140.690* 125.99
2025-06-26 BUY 231 139.750* 125.91
2025-06-24 SELL -1,092 135.900* 125.77 Profit of 137,344 on sale
2025-06-18 BUY 616 132.520* 125.60
2025-06-17 BUY 231 130.090* 125.57
2025-06-16 SELL -313 130.900* 125.53 Profit of 39,292 on sale
2025-06-13 BUY 666 129.490* 125.51
2025-06-12 SELL -385 131.920* 125.47 Profit of 48,305 on sale
2025-06-11 BUY 831 131.810* 125.43
2025-06-06 BUY 231 131.820* 125.30
2025-06-05 BUY 1,078 130.620* 125.27
2025-06-04 BUY 154 128.160* 125.25
2025-06-03 SELL -77 128.680* 125.22 Profit of 9,642 on sale
2025-05-30 SELL -4,085 128.030* 125.18 Profit of 511,374 on sale
2025-05-29 BUY 208 128.160* 125.16
2025-05-27 BUY 1,310 129.210* 125.12
2025-05-23 BUY 1,065 126.070* 125.11
2025-05-22 BUY 532 126.260* 125.10
2025-05-19 BUY 456 130.840* 125.03
2025-05-16 BUY 228 132.180* 124.97
2025-05-15 SELL -152 132.510* 124.92 Profit of 18,988 on sale
2025-05-14 BUY 76 131.040* 124.87
2025-05-13 BUY 152 129.350* 124.84
2025-05-12 BUY 512 127.060* 124.82
2025-05-09 SELL -380 121.700* 124.85 Profit of 47,442 on sale
2025-05-08 BUY 152 121.880* 124.87
2025-05-07 BUY 228 119.100* 124.91
2025-05-02 BUY 8,436 120.220* 125.04
2025-04-30 BUY 2,660 115.420* 125.19
2025-04-29 BUY 669 116.210* 125.26
2025-04-28 BUY 532 115.830* 125.33
2025-04-25 BUY 1,368 116.010* 125.41
2025-04-24 SELL -1,596 115.600* 125.49 Profit of 200,282 on sale
2025-04-23 BUY 1,444 112.310* 125.60
2025-04-22 BUY 608 110.380* 125.73
2025-04-17 BUY 836 109.180* 126.17
2025-04-15 BUY 760 110.440* 126.47
2025-04-11 BUY 1,216 108.120* 126.79
2025-04-09 BUY 456 111.700* 127.10
2025-04-08 BUY 2,736 100.310* 127.35
2025-04-07 BUY 897 100.920* 127.59
2025-04-04 SELL -1,216 99.830* 127.85 Profit of 155,463 on sale
2025-04-02 BUY 10,336 119.270* 127.93
2025-04-01 BUY 76 115.740* 128.04
2025-03-31 BUY 532 116.670* 128.15
2025-03-28 BUY 304 115.330* 128.27
2025-03-27 BUY 142 119.000* 128.36
2025-03-26 BUY 76 122.200* 128.43
2025-03-25 BUY 824 125.200* 128.46
2025-03-24 BUY 923 124.270* 128.50
2025-03-21 SELL -304 120.140* 128.58 Profit of 39,089 on sale
2025-03-20 BUY 1,216 120.470* 128.67
2025-03-19 BUY 213 119.850* 128.76
2025-03-18 BUY 2,636 118.110* 128.87
2025-03-17 BUY 532 117.960* 128.98
2025-03-14 BUY 3,952 115.340* 129.13
2025-03-13 BUY 760 111.680* 129.32
2025-03-12 SELL -3,800 114.000* 129.48 Profit of 492,031 on sale
2025-03-11 SELL -2,812 112.040* 129.67 Profit of 364,642 on sale
2025-03-10 BUY 836 111.690* 129.87
2025-03-07 BUY 152 119.290* 129.99
2025-03-05 BUY 1,140 123.750* 130.06
2025-03-04 BUY 1,292 121.720* 130.16
2025-03-03 BUY 2,432 129.130* 130.17
2025-02-28 BUY 1,976 133.110* 130.14
2025-02-27 SELL -380 129.240* 130.15 Profit of 49,456 on sale
2025-02-25 BUY 2,812 129.600* 130.14
2025-02-21 BUY 304 131.690* 130.13
2025-02-18 SELL -684 140.710* 129.80 Profit of 88,781 on sale
2025-02-14 SELL -4,636 138.950* 129.55 Profit of 600,604 on sale
2025-02-13 BUY 76 136.840* 129.45
2025-02-12 BUY 750 137.110* 129.35
2025-02-07 SELL -101 139.980* 128.96 Profit of 13,025 on sale
2025-02-06 BUY 1,444 141.080* 128.79
2025-02-05 BUY 380 138.930* 128.64
2025-02-04 BUY 456 136.770* 128.52
2025-02-03 BUY 456 137.160* 128.39
2025-01-31 BUY 836 138.430* 128.23
2025-01-29 SELL -76 138.710* 127.88 Profit of 9,719 on sale
2025-01-28 SELL -684 138.540* 127.71 Profit of 87,352 on sale
2025-01-27 SELL -1,216 136.650* 127.56 Profit of 155,113 on sale
2025-01-24 BUY 912 137.820* 127.39
2025-01-23 BUY 152 137.800* 127.21
2025-01-22 BUY 1,257 136.000* 127.06
2025-01-21 BUY 912 137.300* 126.88
2025-01-16 BUY 1,425 135.810* 126.31
2025-01-14 BUY 608 124.620* 126.26
2025-01-10 BUY 1,824 123.450* 126.36
2024-12-30 BUY 228 125.750* 126.36
2024-12-27 BUY 304 126.760* 126.35
2024-12-23 BUY 2,280 124.450* 126.34
2024-12-20 BUY 608 123.440* 126.41
2024-12-19 BUY 76 120.500* 126.56
2024-12-18 BUY 608 121.040* 126.71
2024-12-17 BUY 152 127.740* 126.68
2024-12-16 BUY 760 129.030* 126.61
2024-12-13 BUY 558 127.400* 126.59
2024-12-10 BUY 3,800 126.790* 126.55
2024-12-09 BUY 456 128.580* 126.49
2024-12-06 SELL -1,140 129.960* 126.38 Profit of 144,072 on sale
2024-12-05 SELL -76 130.320* 126.25 Profit of 9,595 on sale
2024-12-03 BUY 380 130.440* 125.96
2024-11-27 SELL -456 131.210* 125.08 Profit of 57,037 on sale
2024-11-26 BUY 1,596 131.280* 124.81
2024-11-25 BUY 179 133.660* 124.41
2024-11-22 SELL -142 134.690* 123.92 Profit of 17,597 on sale
2024-11-21 SELL -380 134.990* 123.37 Profit of 46,879 on sale
2024-11-20 SELL -152 131.690* 122.93 Profit of 18,685 on sale
2024-11-19 BUY 76 132.240* 122.41
2024-11-18 BUY 640 133.780* 121.74
2024-11-11 BUY 228 133.520* 120.25
2024-11-07 BUY 208 128.440* 118.91
2024-11-06 BUY 1,824 131.490* 117.86
2024-11-05 BUY 380 117.810* 117.87
2024-11-04 BUY 144 116.140* 118.04
2024-11-01 BUY 213 116.850* 118.17
2024-10-30 SELL -456 117.920* 118.48 Profit of 54,027 on sale
2024-10-29 SELL -1,368 119.300* 118.34 Profit of 161,894 on sale
2024-10-28 SELL -532 119.130* 118.19 Profit of 62,875 on sale
2024-10-21 SELL -76 118.280* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	5,548	158.960*	129.84
2025-09-29	BUY	1,444	161.160*	129.69
2025-09-26	BUY	3,265	160.110*	129.54
2025-09-25	BUY	228	158.950*	129.40
2025-09-24	BUY	4,325	157.880*	129.26
2025-09-18	BUY	912	159.240*	129.11
2025-09-17	BUY	1,140	157.410*	128.97
2025-09-16	BUY	1,824	155.810*	128.83
2025-09-15	BUY	608	156.640*	128.69
2025-09-11	SELL	-76	156.480*	128.41 Profit of 9,759 on sale
2025-09-10	BUY	4,864	154.120*	128.28
2025-09-09	BUY	300	152.220*	128.15
2025-08-06	BUY	1,451	141.300*	128.02
2025-07-31	BUY	385	142.460*	127.88
2025-07-29	BUY	1,540	143.560*	127.70
2025-07-28	BUY	304	142.560*	127.62
2025-07-25	BUY	462	143.010*	127.54
2025-07-24	BUY	225	142.500*	127.46
2025-07-23	BUY	539	142.210*	127.38
2025-07-22	BUY	308	140.040*	127.31
2025-07-18	BUY	600	140.830*	127.23
2025-07-17	BUY	462	140.900*	127.16
2025-07-11	BUY	624	142.280*	126.83
2025-07-10	BUY	702	143.090*	126.73
2025-07-09	BUY	702	141.550*	126.65
2025-07-07	SELL	-468	143.740*	126.47 Profit of 59,186 on sale
2025-07-02	SELL	-1,917	142.860*	126.16 Profit of 241,852 on sale
2025-06-27	BUY	226	140.690*	125.99
2025-06-26	BUY	231	139.750*	125.91
2025-06-24	SELL	-1,092	135.900*	125.77 Profit of 137,344 on sale
2025-06-18	BUY	616	132.520*	125.60
2025-06-17	BUY	231	130.090*	125.57
2025-06-16	SELL	-313	130.900*	125.53 Profit of 39,292 on sale
2025-06-13	BUY	666	129.490*	125.51
2025-06-12	SELL	-385	131.920*	125.47 Profit of 48,305 on sale
2025-06-11	BUY	831	131.810*	125.43
2025-06-06	BUY	231	131.820*	125.30
2025-06-05	BUY	1,078	130.620*	125.27
2025-06-04	BUY	154	128.160*	125.25
2025-06-03	SELL	-77	128.680*	125.22 Profit of 9,642 on sale
2025-05-30	SELL	-4,085	128.030*	125.18 Profit of 511,374 on sale
2025-05-29	BUY	208	128.160*	125.16
2025-05-27	BUY	1,310	129.210*	125.12
2025-05-23	BUY	1,065	126.070*	125.11
2025-05-22	BUY	532	126.260*	125.10
2025-05-19	BUY	456	130.840*	125.03
2025-05-16	BUY	228	132.180*	124.97
2025-05-15	SELL	-152	132.510*	124.92 Profit of 18,988 on sale
2025-05-14	BUY	76	131.040*	124.87
2025-05-13	BUY	152	129.350*	124.84
2025-05-12	BUY	512	127.060*	124.82
2025-05-09	SELL	-380	121.700*	124.85 Profit of 47,442 on sale
2025-05-08	BUY	152	121.880*	124.87
2025-05-07	BUY	228	119.100*	124.91
2025-05-02	BUY	8,436	120.220*	125.04
2025-04-30	BUY	2,660	115.420*	125.19
2025-04-29	BUY	669	116.210*	125.26
2025-04-28	BUY	532	115.830*	125.33
2025-04-25	BUY	1,368	116.010*	125.41
2025-04-24	SELL	-1,596	115.600*	125.49 Profit of 200,282 on sale
2025-04-23	BUY	1,444	112.310*	125.60
2025-04-22	BUY	608	110.380*	125.73
2025-04-17	BUY	836	109.180*	126.17
2025-04-15	BUY	760	110.440*	126.47
2025-04-11	BUY	1,216	108.120*	126.79
2025-04-09	BUY	456	111.700*	127.10
2025-04-08	BUY	2,736	100.310*	127.35
2025-04-07	BUY	897	100.920*	127.59
2025-04-04	SELL	-1,216	99.830*	127.85 Profit of 155,463 on sale
2025-04-02	BUY	10,336	119.270*	127.93
2025-04-01	BUY	76	115.740*	128.04
2025-03-31	BUY	532	116.670*	128.15
2025-03-28	BUY	304	115.330*	128.27
2025-03-27	BUY	142	119.000*	128.36
2025-03-26	BUY	76	122.200*	128.43
2025-03-25	BUY	824	125.200*	128.46
2025-03-24	BUY	923	124.270*	128.50
2025-03-21	SELL	-304	120.140*	128.58 Profit of 39,089 on sale
2025-03-20	BUY	1,216	120.470*	128.67
2025-03-19	BUY	213	119.850*	128.76
2025-03-18	BUY	2,636	118.110*	128.87
2025-03-17	BUY	532	117.960*	128.98
2025-03-14	BUY	3,952	115.340*	129.13
2025-03-13	BUY	760	111.680*	129.32
2025-03-12	SELL	-3,800	114.000*	129.48 Profit of 492,031 on sale
2025-03-11	SELL	-2,812	112.040*	129.67 Profit of 364,642 on sale
2025-03-10	BUY	836	111.690*	129.87
2025-03-07	BUY	152	119.290*	129.99
2025-03-05	BUY	1,140	123.750*	130.06
2025-03-04	BUY	1,292	121.720*	130.16
2025-03-03	BUY	2,432	129.130*	130.17
2025-02-28	BUY	1,976	133.110*	130.14
2025-02-27	SELL	-380	129.240*	130.15 Profit of 49,456 on sale
2025-02-25	BUY	2,812	129.600*	130.14
2025-02-21	BUY	304	131.690*	130.13
2025-02-18	SELL	-684	140.710*	129.80 Profit of 88,781 on sale
2025-02-14	SELL	-4,636	138.950*	129.55 Profit of 600,604 on sale
2025-02-13	BUY	76	136.840*	129.45
2025-02-12	BUY	750	137.110*	129.35
2025-02-07	SELL	-101	139.980*	128.96 Profit of 13,025 on sale
2025-02-06	BUY	1,444	141.080*	128.79
2025-02-05	BUY	380	138.930*	128.64
2025-02-04	BUY	456	136.770*	128.52
2025-02-03	BUY	456	137.160*	128.39
2025-01-31	BUY	836	138.430*	128.23
2025-01-29	SELL	-76	138.710*	127.88 Profit of 9,719 on sale
2025-01-28	SELL	-684	138.540*	127.71 Profit of 87,352 on sale
2025-01-27	SELL	-1,216	136.650*	127.56 Profit of 155,113 on sale
2025-01-24	BUY	912	137.820*	127.39
2025-01-23	BUY	152	137.800*	127.21
2025-01-22	BUY	1,257	136.000*	127.06
2025-01-21	BUY	912	137.300*	126.88
2025-01-16	BUY	1,425	135.810*	126.31
2025-01-14	BUY	608	124.620*	126.26
2025-01-10	BUY	1,824	123.450*	126.36
2024-12-30	BUY	228	125.750*	126.36
2024-12-27	BUY	304	126.760*	126.35
2024-12-23	BUY	2,280	124.450*	126.34
2024-12-20	BUY	608	123.440*	126.41
2024-12-19	BUY	76	120.500*	126.56
2024-12-18	BUY	608	121.040*	126.71
2024-12-17	BUY	152	127.740*	126.68
2024-12-16	BUY	760	129.030*	126.61
2024-12-13	BUY	558	127.400*	126.59
2024-12-10	BUY	3,800	126.790*	126.55
2024-12-09	BUY	456	128.580*	126.49
2024-12-06	SELL	-1,140	129.960*	126.38 Profit of 144,072 on sale
2024-12-05	SELL	-76	130.320*	126.25 Profit of 9,595 on sale
2024-12-03	BUY	380	130.440*	125.96
2024-11-27	SELL	-456	131.210*	125.08 Profit of 57,037 on sale
2024-11-26	BUY	1,596	131.280*	124.81
2024-11-25	BUY	179	133.660*	124.41
2024-11-22	SELL	-142	134.690*	123.92 Profit of 17,597 on sale
2024-11-21	SELL	-380	134.990*	123.37 Profit of 46,879 on sale
2024-11-20	SELL	-152	131.690*	122.93 Profit of 18,685 on sale
2024-11-19	BUY	76	132.240*	122.41
2024-11-18	BUY	640	133.780*	121.74
2024-11-11	BUY	228	133.520*	120.25
2024-11-07	BUY	208	128.440*	118.91
2024-11-06	BUY	1,824	131.490*	117.86
2024-11-05	BUY	380	117.810*	117.87
2024-11-04	BUY	144	116.140*	118.04
2024-11-01	BUY	213	116.850*	118.17
2024-10-30	SELL	-456	117.920*	118.48 Profit of 54,027 on sale
2024-10-29	SELL	-1,368	119.300*	118.34 Profit of 161,894 on sale
2024-10-28	SELL	-532	119.130*	118.19 Profit of 62,875 on sale
2024-10-21	SELL	-76	118.280*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	614,023	0	1,584,172	38.8%
2025-09-18	759,106	0	1,464,788	51.8%
2025-09-17	649,288	106	1,470,588	44.2%
2025-09-16	1,165,583	7,342	3,129,882	37.2%
2025-09-15	885,901	0	1,764,604	50.2%
2025-09-12	681,444	903	1,497,368	45.5%
2025-09-11	1,224,139	873	2,784,839	44.0%
2025-09-10	1,113,309	151	1,725,501	64.5%
2025-09-09	1,455,922	3,862	2,078,113	70.1%
2025-09-08	816,959	1,462	1,311,246	62.3%
2025-09-05	997,098	456	1,803,139	55.3%
2025-09-04	575,604	161	1,095,935	52.5%
2025-09-03	767,442	683	1,103,540	69.5%
2025-09-02	1,058,490	992	1,594,983	66.4%
2025-08-29	782,694	638	1,224,135	63.9%
2025-08-28	539,161	1,640	906,427	59.5%
2025-08-27	508,201	513	1,175,112	43.2%
2025-08-26	488,269	3	1,162,012	42.0%
2025-08-25	404,274	0	910,629	44.4%
2025-08-22	1,047,264	47	1,655,519	63.3%
2025-08-21	411,776	73	706,595	58.3%
2025-08-20	706,488	383	1,271,564	55.6%
2025-08-19	623,634	121	1,157,969	53.9%
2025-08-18	550,417	1,194	1,441,524	38.2%
2025-08-15	819,100	1,491	1,614,484	50.7%
2025-08-14	683,394	64	1,206,410	56.6%
2025-08-13	1,129,319	634	2,082,569	54.2%
2025-08-12	1,173,513	4,546	2,351,567	49.9%
2025-08-11	793,328	737	1,291,848	61.4%
2025-08-08	729,014	34	1,322,867	55.1%
2025-08-07	547,134	0	1,222,951	44.7%
2025-08-06	496,058	494	1,125,009	44.1%
2025-08-05	806,405	313	1,521,491	53.0%
2025-08-04	582,518	58	1,182,198	49.3%
2025-08-01	1,379,601	8,044	2,133,366	64.7%
2025-07-31	832,221	647	1,660,230	50.1%
2025-07-30	876,909	510	1,514,918	57.9%
2025-07-29	705,692	1,180	1,594,451	44.3%
2025-07-28	514,646	100	1,095,745	47.0%
2025-07-25	400,488	97	898,500	44.6%
2025-07-24	514,159	786	1,130,292	45.5%
2025-07-23	698,718	67	1,767,254	39.5%
2025-07-22	702,925	702	1,324,495	53.1%
2025-07-21	1,022,939	257	1,606,929	63.7%
2025-07-18	807,319	0	1,736,717	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus