ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)2,373,197USD 981,554,279USD 981,554,279
2026-02-06 (Friday)2,375,885MSFT holding increased by 1339USD 953,062,509MSFT holding decreased by -52249031USD 953,062,5091,339USD -52,249,031 USD 401.14 USD 423.37
2026-02-02 (Monday)2,374,546MSFT holding increased by 4480USD 1,005,311,540MSFT holding decreased by -14504159USD 1,005,311,5404,480USD -14,504,159 USD 423.37 USD 430.29
2026-01-30 (Friday)2,370,066MSFT holding increased by 3143USD 1,019,815,699MSFT holding decreased by -6245422USD 1,019,815,6993,143USD -6,245,422 USD 430.29 USD 433.5
2026-01-29 (Thursday)2,366,923MSFT holding increased by 898USD 1,026,061,121MSFT holding decreased by -111003174USD 1,026,061,121898USD -111,003,174 USD 433.5 USD 480.58
2026-01-27 (Tuesday)2,366,025MSFT holding increased by 14817USD 1,137,064,295MSFT holding increased by 31338197USD 1,137,064,29514,817USD 31,338,197 USD 480.58 USD 470.28
2026-01-26 (Monday)2,351,208MSFT holding increased by 3143USD 1,105,726,098MSFT holding increased by 11645211USD 1,105,726,0983,143USD 11,645,211 USD 470.28 USD 465.95
2026-01-23 (Friday)2,348,065MSFT holding decreased by -2694USD 1,094,080,887MSFT holding increased by 50085308USD 1,094,080,887-2,694USD 50,085,308 USD 465.95 USD 444.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000G2LIHG9

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,339 401.140* -
2026-02-02BUY4,480430.736422.250 423.099USD 1,895,482 -
2026-01-30BUY3,143439.470426.450 427.752USD 1,344,425 -
2026-01-29BUY898442.300421.020 423.148USD 379,987 -
2026-01-27BUY14,817482.870473.160 474.131USD 7,025,199 -
2026-01-26BUY3,143474.250462.000 463.225USD 1,455,916 -
2026-01-23SELL-2,694471.100450.600 452.650USD -1,219,439 -
2026-01-21BUY1,805452.690438.685 440.085USD 794,354 -
2026-01-20SELL-2,694456.800449.280 450.032USD -1,212,386 -
2026-01-19SELL-1,239 459.860* -
2026-01-15BUY1,347464.120455.910 456.731USD 615,217 -
2026-01-14SELL-7,633468.200457.170 458.273USD -3,497,999 -
2026-01-12SELL-13,434480.960475.680 476.208USD -6,397,382 -
2026-01-08BUY3,592482.660475.860 476.540USD 1,711,732 -
2026-01-07BUY898489.699477.950 479.125USD 430,254 -
2026-01-06BUY5,441478.737469.750 470.649USD 2,560,799 -
2026-01-05SELL-24,192476.053469.510 470.164USD -11,374,215 -
2026-01-02BUY2,688484.660470.160 471.610USD 1,267,688 -
2025-12-29BUY1,792488.350484.180 484.597USD 868,398 -
2025-12-23BUY8,512487.830484.740 485.049USD 4,128,737 -
2025-12-22BUY448488.730482.690 483.294USD 216,516 -
2025-12-19BUY5,824487.850482.490 483.026USD 2,813,143 -
2025-12-18SELL-8,064489.600477.890 479.061USD -3,863,148 -
2025-12-17BUY8,064479.880475.220 475.686USD 3,835,932 -
2025-12-16BUY8,336477.890470.880 471.581USD 3,931,099 -
2025-12-12BUY9,928482.450476.360 476.969USD 4,735,348 -
2025-12-11BUY1,344486.030475.860 476.877USD 640,923 -
2025-12-10BUY1,792484.250475.080 475.997USD 852,987 -
2025-12-09BUY2,240492.100488.500 488.860USD 1,095,047 -
2025-12-08BUY896492.300484.380 485.172USD 434,714 -
2025-12-05SELL-448483.400478.880 479.332USD -214,741 -
2025-12-04SELL-4,797481.322476.490 476.973USD -2,288,040 -
2025-12-03BUY2,688484.240475.200 476.104USD 1,279,768 -
2025-12-02SELL-4,032493.500486.320 487.038USD -1,963,737 -
2025-12-01BUY43,456489.860484.647 485.169USD 21,083,492 -
2025-11-28BUY4,412492.630486.650 487.248USD 2,149,738 -
2025-11-26SELL-1,344488.303481.210 481.919USD -647,700 -
2025-11-26SELL-1,344488.303481.210 481.919USD -647,700 -
2025-11-25BUY7,616478.970464.892 466.300USD 3,551,338 -
2025-11-24BUY16,751476.900468.020 468.908USD 7,854,678 -
2025-11-21BUY2,235478.920468.270 469.335USD 1,048,964 -
2025-11-20BUY447493.570476.060 477.811USD 213,582 -
2025-11-19BUY2,637495.187482.830 484.066USD 1,276,481 -
2025-11-18BUY8,046502.980486.780 488.400USD 3,929,666 -
2025-11-17BUY3,576512.120504.920 505.640USD 1,808,169 -
2025-11-14SELL-2,682511.600497.440 498.856USD -1,337,932 -
2025-11-12BUY15,468511.670499.120 500.375USD 7,739,802 -
2025-11-10BUY8,709506.770498.800 499.597USD 4,350,990 -
2025-11-07SELL-582499.377493.250 493.863USD -287,428 -
2025-11-06SELL-1,788505.700495.810 496.799USD -888,277 -
2025-11-05BUY5,619514.830506.575 507.401USD 2,851,083 -
2025-11-04BUY7,152515.550507.840 508.611USD 3,637,586 -
2025-11-03SELL-3,576524.960514.590 515.627USD -1,843,882 -
2025-10-30BUY22,350534.970522.120 523.405USD 11,698,102 -
2025-10-29BUY22,350546.270536.729 537.683USD 12,017,211 -
2025-10-28BUY2,235553.720540.770 542.065USD 1,211,515 -
2025-10-27BUY1,341534.580529.010 529.567USD 710,149 -
2025-10-24BUY894525.345520.710 521.174USD 465,929 -
2025-10-21BUY1,341518.690513.040 513.605USD 688,744 -
2025-10-20BUY4,917518.700513.440 513.966USD 2,527,171 -
2025-10-16BUY4,470516.850508.130 509.002USD 2,275,239 -
2025-10-15BUY5,346517.180510.000 510.718USD 2,730,298 -
2025-10-03BUY1,788520.490515.000 515.549USD 921,802 -
2025-10-02BUY3,576521.600510.679 511.771USD 1,830,094 -
2025-10-01BUY5,328520.505511.690 512.572USD 2,730,981 -
2025-09-30BUY32,631518.120509.660 510.506USD 16,658,321 -
2025-09-29BUY8,493516.845508.880 509.677USD 4,328,683 -
2025-09-26BUY19,200513.940506.620 507.352USD 9,741,158 -
2025-09-25BUY1,341510.010505.040 505.537USD 677,925 -
2025-09-24BUY25,423512.480506.920 507.476USD 12,901,563 -
2025-09-18BUY5,364 508.450* -
2025-09-17BUY6,705 510.020* -
2025-09-16BUY10,728 509.040* -
2025-09-15BUY3,576 515.360* -
2025-09-11SELL-447 501.010* -
2025-09-10BUY28,608 500.370* -
2025-09-09BUY1,756 498.410* -
2025-08-06BUY8,482531.700524.030 524.797USD 4,451,328 -
2025-07-31BUY2,250555.450531.900 534.255USD 1,202,074 -
2025-07-29BUY9,000517.620511.560 512.166USD 4,609,494 -
2025-07-28BUY1,776515.000510.120 510.608USD 906,840 -
2025-07-25BUY2,700518.290510.360 511.153USD 1,380,113 -
2025-07-24BUY1,316513.670507.300 507.937USD 668,445 -
2025-07-23BUY3,150506.750500.700 501.305USD 1,579,111 -
2025-07-22BUY1,800511.200505.270 505.863USD 910,553 -
2025-07-18BUY3,560514.640507.430 508.151USD 1,809,018 -
2025-07-17BUY7,319513.370505.620 506.395USD 3,706,305 -
2025-07-11BUY3,592505.030497.800 498.523USD 1,790,695 -
2025-07-10BUY4,041504.440497.750 498.419USD 2,014,111 -
2025-07-09BUY4,041506.780499.740 500.444USD 2,022,294 -
2025-07-07SELL-2,694498.750495.230 495.582USD -1,335,098 -
2025-07-02SELL-11,140493.500488.700 489.180USD -5,449,465 -
2025-06-27BUY1,262499.300493.030 493.657USD 622,995 -
2025-06-26BUY1,347498.040492.810 493.333USD 664,520 -
2025-06-24SELL-6,286491.850486.800 487.305USD -3,063,199 -
2025-06-18BUY3,592481.000474.460 475.114USD 1,706,609 -
2025-06-17BUY1,347478.740474.080 474.546USD 639,213 -
2025-06-16SELL-1,830480.690475.000 475.569USD -870,291 -
2025-06-13BUY3,837479.180472.760 473.402USD 1,816,444 -
2025-06-12SELL-2,245480.420473.520 474.210USD -1,064,601 -
2025-06-11BUY4,795475.470469.660 470.241USD 2,254,806 -
2025-06-06BUY1,347473.340468.780 469.236USD 632,061 -
2025-06-05BUY6,286469.650464.030 464.592USD 2,920,425 -
2025-06-04BUY898465.690463.020 463.287USD 416,032 -
2025-06-03SELL-449464.115460.862 461.187USD -207,073 -
2025-05-30SELL-43,875 460.360* -
2025-05-29BUY1,213 458.680* -
2025-05-27BUY7,713460.950456.115 456.598USD 3,521,744 -
2025-05-23BUY6,225 450.180* -
2025-05-22BUY3,129460.245453.910 454.544USD 1,422,267 -
2025-05-19BUY2,682 458.870* -
2025-05-16BUY1,341454.350448.737 449.298USD 602,509 -
2025-05-15SELL-894 453.130* -
2025-05-14BUY447 452.940* -
2025-05-13BUY894 449.140* -
2025-05-12BUY3,044 449.260* -
2025-05-09SELL-2,235 438.730* -
2025-05-08BUY894 438.170* -
2025-05-07BUY1,341 433.350* -
2025-05-02BUY49,617439.440429.985 430.930USD 21,381,478 -
2025-04-30BUY15,645396.650384.440 385.661USD 6,033,666 -
2025-04-29BUY3,927395.000390.380 390.842USD 1,534,837 -
2025-04-28BUY3,129392.740386.638 387.248USD 1,211,700 -
2025-04-25BUY8,046392.160384.600 385.356USD 3,100,574 -
2025-04-24SELL-9,387388.450375.190 376.516USD -3,534,356 -
2025-04-23BUY8,493380.390373.030 373.766USD 3,174,395 -
2025-04-22BUY3,576367.760359.860 360.650USD 1,289,685 -
2025-04-17BUY4,917374.322366.890 367.633USD 1,807,652 -
2025-04-17BUY4,917374.322366.890 367.633USD 1,807,652 -
2025-04-15BUY4,470391.890384.210 384.978USD 1,720,852 -
2025-04-11BUY12,130390.050378.890 380.006USD 4,609,473 -
2025-04-09BUY2,676393.225353.310 357.301USD 956,139 -
2025-04-08BUY16,056373.650350.250 352.590USD 5,661,185 -
2025-04-07BUY5,256371.000344.790 347.411USD 1,825,992 -
2025-04-04SELL-7,136374.590359.490 361.000USD -2,576,096 -
2025-04-02BUY60,656 382.140* -
2025-04-01BUY446 382.190* -
2025-03-31BUY3,122 375.390* -
2025-03-28BUY1,784 378.800* -
2025-03-27BUY828 390.580* -
2025-03-26BUY446 389.970* -
2025-03-25BUY4,802 395.160* -
2025-03-24BUY5,382 393.080* -
2025-03-21SELL-1,784 391.260* -
2025-03-20BUY7,136 386.840* -
2025-03-19BUY1,242 387.820* -
2025-03-18BUY15,416 383.520* -
2025-03-17BUY3,122 388.700* -
2025-03-14BUY23,192 388.560* -
2025-03-13BUY4,460 378.770* -
2025-03-12SELL-22,300 383.270* -
2025-03-11SELL-16,502 380.450* -
2025-03-10BUY4,906 380.160* -
2025-03-07BUY892 393.310* -
2025-03-05BUY6,690 401.020* -
2025-03-04BUY7,582 388.610* -
2025-03-03BUY14,272398.820392.145 392.812USD 5,606,220 -
2025-02-28BUY17,754397.630386.570 387.676USD 6,882,800 -
2025-02-27SELL-2,220405.740392.170 393.527USD -873,630 -
2025-02-25BUY16,428401.920396.700 397.222USD 6,525,563 -
2025-02-21BUY1,776418.050407.890 408.906USD 726,217 -
2025-02-18SELL-3,996410.600406.500 406.910USD -1,626,012 -
2025-02-14SELL-27,084408.830405.896 406.190USD -11,001,243 -
2025-02-13BUY444411.000406.360 406.824USD 180,630 -
2025-02-12BUY4,378410.750404.367 405.006USD 1,773,114 -
2025-02-07SELL-599418.650408.100 409.155USD -245,084 -
2025-02-06BUY8,436418.200414.090 414.501USD 3,496,730 -
2025-02-05BUY2,220413.827410.420 410.761USD 911,889 -
2025-02-04BUY2,664413.920409.760 410.176USD 1,092,709 -
2025-02-03BUY2,664415.410408.670 409.344USD 1,090,492 -
2025-01-31BUY4,884420.680414.910 415.487USD 2,029,239 -
2025-01-29SELL-444446.880440.400 441.048USD -195,825 -
2025-01-28SELL-3,996448.380431.425 433.120USD -1,730,749 -
2025-01-27SELL-7,104435.190423.500 424.669USD -3,016,849 -
2025-01-24BUY5,328446.650441.400 441.925USD 2,354,576 -
2025-01-23BUY888446.740441.505 442.028USD 392,521 -
2025-01-22BUY7,331447.270436.000 437.127USD 3,204,578 -
2025-01-21BUY5,328430.900425.595 426.125USD 2,270,397 -
2025-01-16BUY8,291429.490424.390 424.900USD 3,522,846 -
2025-01-14BUY3,552419.740410.720 411.622USD 1,462,081 -
2025-01-10BUY10,656424.695415.020 415.987USD 4,432,763 -
2024-12-30BUY1,332427.530421.900 422.463USD 562,721 -
2024-12-27BUY1,776435.220426.350 427.237USD 758,773 -
2024-12-23BUY13,320437.650432.830 433.312USD 5,771,716 -
2024-12-20BUY3,552443.720428.630 430.139USD 1,527,854 -
2024-12-19BUY444443.183436.330 437.015USD 194,035 -
2024-12-18BUY3,552452.650437.020 438.583USD 1,557,847 -
2024-12-17BUY888455.280449.570 450.141USD 399,725 -
2024-12-16BUY4,440452.161445.280 445.968USD 1,980,099 -
2024-12-13BUY3,242451.430445.580 446.165USD 1,446,467 -
2024-12-10BUY22,200449.620443.870 444.445USD 9,866,679 -
2024-12-09BUY2,664448.330440.500 441.283USD 1,175,578 -
2024-12-06SELL-6,660446.100441.770 442.203USD -2,945,072 -
2024-12-05SELL-444444.660436.170 437.019USD -194,036 -
2024-12-03BUY2,220432.470427.740 428.213USD 950,633 -
2024-11-27SELL-2,664427.230422.020 422.541USD -1,125,649 -
2024-11-26BUY9,324429.040418.850 419.869USD 3,914,859 -
2024-11-25BUY11,733421.080414.850 415.473USD 4,874,745 -
2024-11-22SELL-822417.400411.060 411.694USD -338,412 -
2024-11-21SELL-2,205419.780410.290 411.239USD -906,782 -
2024-11-20SELL-882417.290410.580 411.251USD -362,723 -
2024-11-19BUY441417.940411.550 412.189USD 181,775 -
2024-11-18BUY3,668418.400412.100 412.730USD 1,513,894 -
2024-11-11BUY1,323424.810416.000 416.881USD 551,534 -
2024-11-07BUY1,203426.850419.880 420.577USD 505,954 -
2024-11-06BUY10,584420.430410.520 411.511USD 4,355,432 -
2024-11-05BUY2,205414.900408.080 408.762USD 901,320 -
2024-11-04BUY830410.420405.570 406.055USD 337,026 -
2024-11-01BUY1,233415.500407.500 408.300USD 503,434 -
2024-10-30SELL-2,640438.500432.100 432.740USD -1,142,434 -
2024-10-29SELL-7,920433.170425.800 426.537USD -3,378,173 -
2024-10-28SELL-3,080431.940426.300 426.864USD -1,314,741 -
2024-10-21SELL-440418.960413.750 414.271USD -182,279 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy