Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-09-26 (Friday)127,329NDAQ holding increased by 1201USD 11,142,561NDAQ holding increased by 203480USD 11,142,5611,201USD 203,480 USD 87.51 USD 86.73
2025-09-25 (Thursday)126,128NDAQ holding increased by 84USD 10,939,081NDAQ holding decreased by -45654USD 10,939,08184USD -45,654 USD 86.73 USD 87.15
2025-09-24 (Wednesday)126,044NDAQ holding increased by 1596USD 10,984,735NDAQ holding decreased by -74959USD 10,984,7351,596USD -74,959 USD 87.15 USD 88.87
2025-09-18 (Thursday)124,448NDAQ holding increased by 336USD 11,059,694NDAQ holding decreased by -495133USD 11,059,694336USD -495,133 USD 88.87 USD 93.1
2025-09-17 (Wednesday)124,112NDAQ holding increased by 420USD 11,554,827NDAQ holding increased by 108369USD 11,554,827420USD 108,369 USD 93.1 USD 92.54
2025-09-16 (Tuesday)123,692NDAQ holding increased by 672USD 11,446,458NDAQ holding increased by 22821USD 11,446,458672USD 22,821 USD 92.54 USD 92.86
2025-09-15 (Monday)123,020USD 11,423,637USD 11,423,637
2025-09-12 (Friday)122,796USD 11,536,684USD 11,536,684
2025-09-11 (Thursday)122,796NDAQ holding decreased by -28USD 11,773,680NDAQ holding increased by 147160USD 11,773,680-28USD 147,160 USD 95.88 USD 94.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE000G2LIHG9

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,201 87.510* 81.20
2025-09-25BUY84 86.730* 81.18
2025-09-24BUY1,596 87.150* 81.15
2025-09-18BUY336 88.870* 81.11
2025-09-17BUY420 93.100* 81.05
2025-09-16BUY672 92.540* 80.99
2025-09-11SELL-28 95.880* 80.91 Profit of 2,265 on sale
2025-09-10BUY1,792 94.660* 80.84
2025-09-09BUY108 94.880* 80.77
2025-08-06BUY509 96.560* 80.60
2025-07-31BUY140 96.220* 80.43
2025-07-29BUY560 95.830* 80.27
2025-07-28BUY108 95.140* 80.19
2025-07-25BUY168 94.840* 80.11
2025-07-24BUY81 93.500* 80.03
2025-07-23BUY196 88.280* 79.99
2025-07-22BUY112 88.930* 79.94
2025-07-18BUY208 89.370* 79.89
2025-07-17BUY168 89.950* 79.83
2025-07-11BUY224 89.410* 79.62
2025-07-10BUY252 90.730* 79.55
2025-07-09BUY252 89.830* 79.49
2025-07-07SELL-168 90.550* 79.38 Profit of 13,335 on sale
2025-07-02SELL-700 89.520* 79.19 Profit of 55,432 on sale
2025-06-27BUY89 89.080* 79.07
2025-06-26BUY84 88.390* 79.01
2025-06-24SELL-392 88.120* 78.90 Profit of 30,929 on sale
2025-06-18BUY224 86.370* 78.71
2025-06-17BUY84 85.950* 78.67
2025-06-16SELL-114 86.680* 78.61 Profit of 8,962 on sale
2025-06-13BUY246 85.590* 78.57
2025-06-12SELL-140 86.900* 78.52 Profit of 10,992 on sale
2025-06-11BUY300 86.790* 78.46
2025-06-06BUY84 85.610* 78.32
2025-06-05BUY392 84.000* 78.28
2025-06-04BUY54 83.870* 78.24
2025-06-03SELL-27 83.810* 78.20 Profit of 2,111 on sale
2025-05-30SELL-3,294 83.540* 78.13 Profit of 257,351 on sale
2025-05-29BUY76 83.380* 78.09
2025-05-27BUY465 83.060* 78.03
2025-05-23BUY390 81.780* 77.97
2025-05-22BUY196 81.210* 77.95
2025-05-19BUY162 81.960* 77.87
2025-05-16BUY81 81.900* 77.84
2025-05-15SELL-54 81.280* 77.82 Profit of 4,202 on sale
2025-05-14BUY27 81.060* 77.79
2025-05-13BUY54 81.570* 77.76
2025-05-08BUY54 79.000* 77.75
2025-05-07BUY81 78.570* 77.75
2025-05-02BUY2,997 78.180* 77.74
2025-04-30BUY945 76.210* 77.76
2025-04-29BUY240 75.940* 77.78
2025-04-28BUY189 75.100* 77.80
2025-04-25BUY486 75.360* 77.82
2025-04-24SELL-567 74.740* 77.84 Profit of 44,138 on sale
2025-04-23BUY513 73.500* 77.88
2025-04-22BUY216 72.690* 77.92
2025-04-17BUY297 72.180* 78.08
2025-04-15BUY270 73.170* 78.18
2025-04-11BUY448 71.530* 78.29
2025-04-09BUY168 71.990* 78.42
2025-04-08BUY1,008 66.400* 78.53
2025-04-07BUY330 67.740* 78.63
2025-04-04SELL-448 68.250* 78.72 Profit of 35,268 on sale
2025-04-02BUY3,808 78.300* 78.73
2025-04-01BUY28 76.040* 78.75
2025-03-31BUY196 75.860* 78.78
2025-03-28BUY112 74.910* 78.82
2025-03-27BUY52 76.360* 78.84
2025-03-26BUY28 77.530* 78.85
2025-03-25BUY308 77.670* 78.86
2025-03-24BUY338 77.410* 78.88
2025-03-21SELL-112 75.550* 78.91 Profit of 8,838 on sale
2025-03-20BUY448 76.910* 78.93
2025-03-19BUY78 76.580* 78.96
2025-03-18BUY968 75.300* 79.00
2025-03-17BUY196 74.550* 79.04
2025-03-14BUY1,456 73.260* 79.10
2025-03-13BUY270 72.170* 79.18
2025-03-12SELL-1,350 72.980* 79.25 Profit of 106,982 on sale
2025-03-11SELL-999 72.290* 79.32 Profit of 79,243 on sale
2025-03-10BUY297 72.850* 79.39
2025-03-07BUY54 74.660* 79.45
2025-03-05BUY405 78.800* 79.45
2025-03-04BUY459 78.760* 79.46
2025-03-03BUY864 81.970* 79.43
2025-02-28BUY702 82.780* 79.39
2025-02-27SELL-135 80.800* 79.38 Profit of 10,716 on sale
2025-02-25BUY999 79.550* 79.37
2025-02-21BUY108 81.070* 79.34
2025-02-18SELL-243 81.240* 79.23 Profit of 19,253 on sale
2025-02-14SELL-1,647 80.910* 79.19 Profit of 130,419 on sale
2025-02-13BUY27 81.690* 79.15
2025-02-12BUY266 79.920* 79.14
2025-02-07SELL-37 82.820* 79.04 Profit of 2,925 on sale
2025-02-06BUY513 83.760* 78.97
2025-02-05BUY135 82.860* 78.92
2025-02-04BUY162 81.720* 78.88
2025-02-03BUY162 81.920* 78.83
2025-01-31BUY297 82.340* 78.78
2025-01-29SELL-27 81.730* 78.67 Profit of 2,124 on sale
2025-01-28SELL-243 81.190* 78.63 Profit of 19,108 on sale
2025-01-27SELL-432 81.460* 78.59 Profit of 33,949 on sale
2025-01-24BUY324 81.150* 78.54
2025-01-23BUY54 81.030* 78.50
2025-01-22BUY445 80.830* 78.46
2025-01-21BUY324 79.870* 78.44
2025-01-16BUY502 78.390* 78.42
2025-01-14BUY216 76.250* 78.49
2025-01-10BUY648 75.880* 78.59
2024-12-30BUY81 77.400* 78.70
2024-12-27BUY108 78.420* 78.70
2024-12-23BUY810 77.940* 78.71
2024-12-20BUY216 77.700* 78.73
2024-12-19BUY27 77.380* 78.77
2024-12-18BUY216 77.470* 78.80
2024-12-17BUY54 79.610* 78.78
2024-12-16BUY270 80.460* 78.73
2024-12-13BUY196 80.120* 78.69
2024-12-10BUY1,350 80.430* 78.56
2024-12-09BUY162 79.700* 78.52
2024-12-06SELL-405 81.140* 78.44 Profit of 31,768 on sale
2024-12-05SELL-27 81.270* 78.35 Profit of 2,115 on sale
2024-12-03BUY135 80.990* 78.16
2024-11-27SELL-162 83.050* 77.41 Profit of 12,540 on sale
2024-11-26BUY567 82.650* 77.18
2024-11-25BUY75 81.520* 76.98
2024-11-22SELL-52 81.070* 76.79 Profit of 3,993 on sale
2024-11-21SELL-140 80.880* 76.58 Profit of 10,722 on sale
2024-11-20SELL-56 80.080* 76.40 Profit of 4,278 on sale
2024-11-19BUY28 80.160* 76.19
2024-11-18BUY248 79.780* 75.98
2024-11-11BUY84 79.660* 75.52
2024-11-07BUY76 78.180* 75.08
2024-11-06BUY672 77.590* 74.87
2024-11-05BUY140 76.140* 74.75
2024-11-04BUY54 74.810* 74.75
2024-11-01BUY78 74.320* 74.79
2024-10-30SELL-168 75.550* 74.81 Profit of 12,568 on sale
2024-10-29SELL-504 75.890* 74.63 Profit of 37,613 on sale
2024-10-28SELL-196 75.340* 74.49 Profit of 14,599 on sale
2024-10-21SELL-28 74.300* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.