ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2026-02-09 (Monday)17,288USD 5,035,303USD 5,035,303
2026-02-06 (Friday)17,306NDSN holding increased by 9USD 5,021,855NDSN holding increased by 232143USD 5,021,8559USD 232,143 USD 290.18 USD 276.91
2026-02-02 (Monday)17,297NDSN holding increased by 30USD 4,789,712NDSN holding increased by 49402USD 4,789,71230USD 49,402 USD 276.91 USD 274.53
2026-01-30 (Friday)17,267NDSN holding increased by 21USD 4,740,310NDSN holding decreased by -2340USD 4,740,31021USD -2,340 USD 274.53 USD 275
2026-01-29 (Thursday)17,246NDSN holding increased by 6USD 4,742,650NDSN holding increased by 31303USD 4,742,6506USD 31,303 USD 275 USD 273.28
2026-01-27 (Tuesday)17,240NDSN holding increased by 99USD 4,711,347NDSN holding increased by 60822USD 4,711,34799USD 60,822 USD 273.28 USD 271.31
2026-01-26 (Monday)17,141NDSN holding increased by 21USD 4,650,525NDSN holding increased by 6297USD 4,650,52521USD 6,297 USD 271.31 USD 271.275
2026-01-23 (Friday)17,120NDSN holding decreased by -18USD 4,644,228NDSN holding decreased by -36160USD 4,644,228-18USD -36,160 USD 271.275 USD 273.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE000G2LIHG9

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY9 290.180* -
2026-02-02BUY30277.070273.550 273.902USD 8,217 -
2026-01-30BUY21275.000270.430 270.887USD 5,689 -
2026-01-29BUY6275.020268.520 269.170USD 1,615 -
2026-01-27BUY99274.120265.185 266.078USD 26,342 -
2026-01-26BUY21272.290269.990 270.220USD 5,675 -
2026-01-23SELL-18273.580270.520 270.826USD -4,875 -
2026-01-21BUY12274.550267.960 268.619USD 3,223 -
2026-01-20SELL-18270.520265.450 265.957USD -4,787 -
2026-01-19SELL-9 271.920* -
2026-01-15BUY9272.615267.785 268.268USD 2,414 -
2026-01-14SELL-51267.020261.610 262.151USD -13,370 -
2026-01-12SELL-90263.020259.590 259.933USD -23,394 -
2026-01-08BUY24255.645251.150 251.599USD 6,038 -
2026-01-07BUY6253.990250.620 250.957USD 1,506 -
2026-01-05SELL-162247.283240.885 241.525USD -39,127 -
2026-01-02BUY18241.920239.250 239.517USD 4,311 -
2025-12-29BUY12245.662242.380 242.708USD 2,912 -
2025-12-23BUY57243.360241.710 241.875USD 13,787 -
2025-12-22BUY3243.740240.360 240.698USD 722 -
2025-12-19BUY39242.670238.590 238.998USD 9,321 -
2025-12-18SELL-54239.495236.255 236.579USD -12,775 -
2025-12-17BUY54239.620235.580 235.984USD 12,743 -
2025-12-16BUY57239.740235.060 235.528USD 13,425 -
2025-12-12BUY66239.410232.100 232.831USD 15,367 -
2025-12-11BUY9251.470231.390 233.398USD 2,101 -
2025-12-10BUY12237.405233.345 233.751USD 2,805 -
2025-12-09BUY15237.380233.270 233.681USD 3,505 -
2025-12-08BUY6239.710234.430 234.958USD 1,410 -
2025-12-05SELL-3240.260238.010 238.235USD -715 -
2025-12-04SELL-30240.670237.460 237.781USD -7,133 -
2025-12-03BUY18239.680235.420 235.846USD 4,245 -
2025-12-02SELL-27237.555233.140 233.582USD -6,307 -
2025-12-01BUY291237.945234.560 234.898USD 68,355 -
2025-11-28BUY30240.000237.345 237.611USD 7,128 -
2025-11-26SELL-9240.175235.762 236.204USD -2,126 -
2025-11-26SELL-9240.175235.762 236.204USD -2,126 -
2025-11-25BUY51239.370234.500 234.987USD 11,984 -
2025-11-24BUY96234.662231.310 231.645USD 22,238 -
2025-11-21BUY15236.400228.440 229.236USD 3,439 -
2025-11-20BUY3232.470226.700 227.277USD 682 -
2025-11-19BUY18229.120223.290 223.873USD 4,030 -
2025-11-18BUY54228.940225.840 226.150USD 12,212 -
2025-11-17BUY24230.940226.830 227.241USD 5,454 -
2025-11-14SELL-18232.310229.130 229.448USD -4,130 -
2025-11-12BUY108239.450235.055 235.494USD 25,433 -
2025-11-10BUY60235.000230.170 230.653USD 13,839 -
2025-11-07SELL-6233.460228.790 229.257USD -1,376 -
2025-11-06SELL-12237.140230.340 231.020USD -2,772 -
2025-11-05BUY39234.610227.940 228.607USD 8,916 -
2025-11-04BUY48230.925227.530 227.869USD 10,938 -
2025-11-03SELL-24231.170228.130 228.434USD -5,482 -
2025-10-30BUY150236.600231.360 231.884USD 34,783 -
2025-10-29BUY150233.180237.365 236.947USD 35,542 -
2025-10-28BUY15235.320238.210 237.921USD 3,569 -
2025-10-27BUY9238.350238.940 238.881USD 2,150 -
2025-10-24BUY6235.900238.240 238.006USD 1,428 -
2025-10-21BUY9237.730240.460 240.187USD 2,162 -
2025-10-20BUY33235.660236.950 236.821USD 7,815 -
2025-10-16BUY30232.000234.370 234.133USD 7,024 -
2025-10-15BUY36231.850235.770 235.378USD 8,474 -
2025-10-03BUY12233.450235.020 234.863USD 2,818 -
2025-10-02BUY24232.250232.670 232.628USD 5,583 -
2025-10-01BUY36228.550228.670 228.658USD 8,232 -
2025-09-30BUY219226.950227.860 227.769USD 49,881 -
2025-09-29BUY57227.350228.020 227.953USD 12,993 -
2025-09-26BUY129227.000227.600 227.540USD 29,353 -
2025-09-25BUY9221.520222.870 222.735USD 2,005 -
2025-09-24BUY171223.120226.030 225.739USD 38,601 -
2025-09-18BUY36227.630228.350 228.278USD 8,218 -
2025-09-17BUY45223.640231.000 230.264USD 10,362 -
2025-09-16BUY72226.130227.650 227.498USD 16,380 -
2025-09-11SELL-3227.980228.230 228.205USD -685 -
2025-09-10BUY192223.720224.020 223.990USD 43,006 -
2025-09-09BUY12222.110225.160 224.855USD 2,698 -
2025-08-06BUY57211.130214.260 213.947USD 12,195 -
2025-07-31BUY15214.210218.200 217.801USD 3,267 -
2025-07-29BUY60220.210220.910 220.840USD 13,250 -
2025-07-28BUY12219.380221.100 220.928USD 2,651 -
2025-07-25BUY18220.840220.910 220.903USD 3,976 -
2025-07-24BUY9219.150220.330 220.212USD 1,982 -
2025-07-23BUY21220.030220.700 220.633USD 4,633 -
2025-07-22BUY12218.300218.670 218.633USD 2,624 -
2025-07-18BUY24217.070218.700 218.537USD 5,245 -
2025-07-17BUY18217.470217.960 217.911USD 3,922 -
2025-07-11BUY24220.820221.920 221.810USD 5,323 -
2025-07-10BUY27223.170226.140 225.843USD 6,098 -
2025-07-09BUY27222.040223.620 223.462USD 6,033 -
2025-07-07SELL-18218.790223.360 222.903USD -4,012 -
2025-07-02SELL-75222.750222.830 222.822USD -16,712 -
2025-06-27BUY9215.120216.280 216.164USD 1,945 -
2025-06-26BUY9214.910216.040 215.927USD 1,943 -
2025-06-24SELL-42213.360215.360 215.160USD -9,037 -
2025-06-18BUY24213.530215.550 215.348USD 5,168 -
2025-06-17BUY9214.120219.040 218.548USD 1,967 -
2025-06-16SELL-12218.390219.560 219.443USD -2,633 -
2025-06-13BUY27214.360217.690 217.357USD 5,869 -
2025-06-12SELL-15218.030219.950 219.758USD -3,296 -
2025-06-11BUY33219.280223.950 223.483USD 7,375 -
2025-06-06BUY9214.760216.720 216.524USD 1,949 -
2025-06-05BUY42213.550214.970 214.828USD 9,023 -
2025-06-04BUY6213.210213.920 213.849USD 1,283 -
2025-06-03SELL-3212.310214.870 214.614USD -644 -
2025-05-30SELL-366211.990213.940 213.745USD -78,231 -
2025-05-29BUY9208.970218.000 217.097USD 1,954 -
2025-05-27BUY51198.010198.570 198.514USD 10,124 -
2025-05-23BUY45193.380193.820 193.776USD 8,720 -
2025-05-22BUY21195.840197.140 197.010USD 4,137 -
2025-05-19BUY18204.450205.020 204.963USD 3,689 -
2025-05-16BUY9205.350205.640 205.611USD 1,850 -
2025-05-15SELL-6201.100202.000 201.910USD -1,211 -
2025-05-14BUY3201.130203.000 202.813USD 608 -
2025-05-13BUY6202.600204.790 204.571USD 1,227 -
2025-05-08BUY6194.100196.350 196.125USD 1,177 -
2025-05-07BUY9189.290190.370 190.262USD 1,712 -
2025-05-02BUY333192.840194.320 194.172USD 64,659 -
2025-04-30BUY105189.570190.090 190.038USD 19,954 -
2025-04-29BUY27188.760190.500 190.326USD 5,139 -
2025-04-28BUY21188.700191.840 191.526USD 4,022 -
2025-04-25BUY54188.220189.240 189.138USD 10,213 -
2025-04-24SELL-63189.450189.850 189.810USD -11,958 -
2025-04-23BUY57184.730192.100 191.363USD 10,908 -
2025-04-22BUY24183.060183.540 183.492USD 4,404 -
2025-04-17BUY33180.810182.670 182.484USD 6,022 -
2025-04-15BUY30183.090186.260 185.943USD 5,578 -
2025-04-11BUY48185.560185.840 185.812USD 8,919 -
2025-04-09BUY18187.290187.880 187.821USD 3,381 -
2025-04-08BUY108167.510177.870 176.834USD 19,098 -
2025-04-07BUY36170.800180.860 179.854USD 6,475 -
2025-04-04SELL-48176.730180.860 180.447USD -8,661 -
2025-04-02BUY408203.350203.710 203.674USD 83,099 -
2025-04-01BUY3200.950202.690 202.516USD 608 -
2025-03-31BUY21201.720203.490 203.313USD 4,270 -
2025-03-28BUY12200.460206.450 205.851USD 2,470 -
2025-03-27BUY6206.550208.160 207.999USD 1,248 -
2025-03-26BUY3206.550208.290 208.116USD 624 -
2025-03-25BUY33205.930209.890 209.494USD 6,913 -
2025-03-24BUY39207.580209.130 208.975USD 8,150 -
2025-03-21SELL-12203.860205.340 205.192USD -2,462 -
2025-03-20BUY48205.640208.500 208.214USD 9,994 -
2025-03-19BUY9208.570209.590 209.488USD 1,885 -
2025-03-18BUY108208.530211.490 211.194USD 22,809 -
2025-03-17BUY21210.680211.970 211.841USD 4,449 -
2025-03-14BUY156207.400207.780 207.742USD 32,408 -
2025-03-13BUY30201.990206.250 205.824USD 6,175 -
2025-03-12SELL-150204.750210.350 209.790USD -31,469 -
2025-03-11SELL-111206.010213.280 212.553USD -23,593 -
2025-03-10BUY33212.400216.480 216.072USD 7,130 -
2025-03-07BUY6215.310215.950 215.886USD 1,295 -
2025-03-05BUY45210.440210.730 210.701USD 9,482 -
2025-03-04BUY51206.550209.850 209.520USD 10,686 -
2025-03-03BUY96207.100212.130 211.627USD 20,316 -
2025-02-28BUY78210.290210.830 210.776USD 16,441 -
2025-02-27SELL-15209.500213.330 212.947USD -3,194 -
2025-02-25BUY111214.980217.070 216.861USD 24,072 -
2025-02-21BUY12215.440219.180 218.806USD 2,626 -
2025-02-18SELL-27219.520220.040 219.988USD -5,940 -
2025-02-14SELL-183216.420220.810 220.371USD -40,328 -
2025-02-13BUY3217.280217.750 217.703USD 653 -
2025-02-12BUY30214.330215.690 215.554USD 6,467 -
2025-02-07SELL-3214.390217.360 217.063USD -651 -
2025-02-06BUY57215.300218.480 218.162USD 12,435 -
2025-02-05BUY15215.550217.850 217.620USD 3,264 -
2025-02-04BUY18217.130219.040 218.849USD 3,939 -
2025-02-03BUY18216.640218.320 218.152USD 3,927 -
2025-01-31BUY33220.220223.440 223.118USD 7,363 -
2025-01-29SELL-3217.970222.180 221.759USD -665 -
2025-01-28SELL-27220.500224.520 224.118USD -6,051 -
2025-01-27SELL-48224.070224.290 224.268USD -10,765 -
2025-01-24BUY36218.070220.290 220.068USD 7,922 -
2025-01-23BUY6219.490221.400 221.209USD 1,327 -
2025-01-22BUY51219.410221.910 221.660USD 11,305 -
2025-01-21BUY36220.180221.400 221.278USD 7,966 -
2025-01-16BUY60213.820215.000 214.882USD 12,893 -
2025-01-14BUY24207.410207.490 207.482USD 4,980 -
2025-01-10BUY72200.120200.310 200.291USD 14,421 -
2024-12-30BUY9208.830211.970 211.656USD 1,905 -
2024-12-27BUY12211.270213.790 213.538USD 2,562 -
2024-12-23BUY90209.310209.870 209.814USD 18,883 -
2024-12-20BUY24209.730213.870 213.456USD 5,123 -
2024-12-19BUY3208.940218.700 217.724USD 653 -
2024-12-18BUY24212.790226.470 225.102USD 5,402 -
2024-12-17BUY6224.010228.940 228.447USD 1,371 -
2024-12-16BUY30224.040228.060 227.658USD 6,830 -
2024-12-13BUY24226.460229.560 229.250USD 5,502 -
2024-12-10BUY150252.870256.230 255.894USD 38,384 -
2024-12-09BUY18255.430258.630 258.310USD 4,650 -
2024-12-06SELL-45254.400257.060 256.794USD -11,556 -
2024-12-05SELL-3254.580257.840 257.514USD -773 -
2024-12-03BUY15258.440259.280 259.196USD 3,888 -
2024-11-27SELL-18259.360261.690 261.457USD -4,706 -
2024-11-26BUY63258.730263.620 263.131USD 16,577 -
2024-11-25BUY6263.620266.860 266.536USD 1,599 -
2024-11-22SELL-6261.270261.790 261.738USD -1,570 -
2024-11-21SELL-15256.580258.370 258.191USD -3,873 -
2024-11-20SELL-6252.560253.000 252.956USD -1,518 -
2024-11-19BUY3249.860252.450 252.191USD 757 -
2024-11-18BUY24253.450255.700 255.475USD 6,131 -
2024-11-11BUY9261.210264.940 264.567USD 2,381 -
2024-11-07BUY9260.570264.250 263.882USD 2,375 -
2024-11-06BUY72264.360266.710 266.475USD 19,186 -
2024-11-05BUY15253.380253.490 253.479USD 3,802 -
2024-11-04BUY6247.560251.330 250.953USD 1,506 -
2024-11-01BUY9249.030251.590 251.334USD 2,262 -
2024-10-30SELL-18250.880252.740 252.554USD -4,546 -
2024-10-29SELL-54249.140250.290 250.175USD -13,509 -
2024-10-28SELL-21250.370252.360 252.161USD -5,295 -
2024-10-21SELL-3253.350257.550 257.130USD -771 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy