Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-09-18 (Thursday)15,155NDSN holding increased by 36USD 3,449,733NDSN holding increased by 68520USD 3,449,73336USD 68,520 USD 227.63 USD 223.64
2025-09-17 (Wednesday)15,119NDSN holding increased by 45USD 3,381,213NDSN holding decreased by -27471USD 3,381,21345USD -27,471 USD 223.64 USD 226.13
2025-09-16 (Tuesday)15,074NDSN holding increased by 72USD 3,408,684NDSN holding increased by 19432USD 3,408,68472USD 19,432 USD 226.13 USD 225.92
2025-09-15 (Monday)15,002USD 3,389,252USD 3,389,252
2025-09-12 (Friday)14,978USD 3,342,640USD 3,342,640
2025-09-11 (Thursday)14,978NDSN holding decreased by -3USD 3,414,684NDSN holding increased by 63135USD 3,414,684-3USD 63,135 USD 227.98 USD 223.72
2025-09-10 (Wednesday)14,981NDSN holding increased by 192USD 3,351,549NDSN holding increased by 66764USD 3,351,549192USD 66,764 USD 223.72 USD 222.11
2025-09-09 (Tuesday)14,789NDSN holding increased by 12USD 3,284,785NDSN holding decreased by -56738USD 3,284,78512USD -56,738 USD 222.11 USD 226.13
2025-09-08 (Monday)14,777USD 3,341,523USD 3,341,523
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE000G2LIHG9

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY36 227.630* 216.76
2025-09-17BUY45 223.640* 216.73
2025-09-16BUY72 226.130* 216.68
2025-09-11SELL-3 227.980* 216.62 Profit of 650 on sale
2025-09-10BUY192 223.720* 216.58
2025-09-09BUY12 222.110* 216.56
2025-08-06BUY57 211.130* 216.61
2025-07-31BUY15 214.210* 216.63
2025-07-29BUY60 220.210* 216.62
2025-07-28BUY12 219.380* 216.60
2025-07-25BUY18 220.840* 216.58
2025-07-24BUY9 219.150* 216.57
2025-07-23BUY21 220.030* 216.55
2025-07-22BUY12 218.300* 216.54
2025-07-18BUY24 217.070* 216.54
2025-07-17BUY18 217.470* 216.53
2025-07-11BUY24 220.820* 216.52
2025-07-10BUY27 223.170* 216.49
2025-07-09BUY27 222.040* 216.45
2025-07-07SELL-18 218.790* 216.41 Profit of 3,895 on sale
2025-07-02SELL-75 222.750* 216.30 Profit of 16,222 on sale
2025-06-27BUY9 215.120* 216.32
2025-06-26BUY9 214.910* 216.33
2025-06-24SELL-42 213.360* 216.37 Profit of 9,087 on sale
2025-06-18BUY24 213.530* 216.47
2025-06-17BUY9 214.120* 216.48
2025-06-16SELL-12 218.390* 216.47 Profit of 2,598 on sale
2025-06-13BUY27 214.360* 216.48
2025-06-12SELL-15 218.030* 216.47 Profit of 3,247 on sale
2025-06-11BUY33 219.280* 216.45
2025-06-06BUY9 214.760* 216.40
2025-06-05BUY42 213.550* 216.42
2025-06-04BUY6 213.210* 216.44
2025-06-03SELL-3 212.310* 216.47 Profit of 649 on sale
2025-05-30SELL-366 211.990* 216.53 Profit of 79,249 on sale
2025-05-29BUY9 208.970* 216.58
2025-05-27BUY51 198.010* 216.86
2025-05-23BUY45 193.380* 217.19
2025-05-22BUY21 195.840* 217.34
2025-05-19BUY18 204.450* 217.70
2025-05-16BUY9 205.350* 217.79
2025-05-15SELL-6 201.100* 217.91 Profit of 1,307 on sale
2025-05-14BUY3 201.130* 218.04
2025-05-13BUY6 202.600* 218.15
2025-05-08BUY6 194.100* 218.33
2025-05-07BUY9 189.290* 218.56
2025-05-02BUY333 192.840* 219.21
2025-04-30BUY105 189.570* 219.67
2025-04-29BUY27 188.760* 219.92
2025-04-28BUY21 188.700* 220.17
2025-04-25BUY54 188.220* 220.43
2025-04-24SELL-63 189.450* 220.68 Profit of 13,903 on sale
2025-04-23BUY57 184.730* 220.98
2025-04-22BUY24 183.060* 221.30
2025-04-17BUY33 180.810* 222.37
2025-04-15BUY30 183.090* 223.07
2025-04-11BUY48 185.560* 223.75
2025-04-09BUY18 187.290* 224.46
2025-04-08BUY108 167.510* 224.98
2025-04-07BUY36 170.800* 225.47
2025-04-04SELL-48 176.730* 225.92 Profit of 10,844 on sale
2025-04-02BUY408 203.350* 226.14
2025-04-01BUY3 200.950* 226.37
2025-03-31BUY21 201.720* 226.61
2025-03-28BUY12 200.460* 226.86
2025-03-27BUY6 206.550* 227.06
2025-03-26BUY3 206.550* 227.26
2025-03-25BUY33 205.930* 227.47
2025-03-24BUY39 207.580* 227.67
2025-03-21SELL-12 203.860* 227.91 Profit of 2,735 on sale
2025-03-20BUY48 205.640* 228.14
2025-03-19BUY9 208.570* 228.34
2025-03-18BUY108 208.530* 228.54
2025-03-17BUY21 210.680* 228.73
2025-03-14BUY156 207.400* 228.96
2025-03-13BUY30 201.990* 229.25
2025-03-12SELL-150 204.750* 229.51 Profit of 34,427 on sale
2025-03-11SELL-111 206.010* 229.77 Profit of 25,505 on sale
2025-03-10BUY33 212.400* 229.97
2025-03-07BUY6 215.310* 230.13
2025-03-05BUY45 210.440* 230.35
2025-03-04BUY51 206.550* 230.63
2025-03-03BUY96 207.100* 230.90
2025-02-28BUY78 210.290* 231.14
2025-02-27SELL-15 209.500* 231.40 Profit of 3,471 on sale
2025-02-25BUY111 214.980* 231.85
2025-02-21BUY12 215.440* 232.29
2025-02-18SELL-27 219.520* 232.83 Profit of 6,286 on sale
2025-02-14SELL-183 216.420* 233.27 Profit of 42,688 on sale
2025-02-13BUY3 217.280* 233.48
2025-02-12BUY30 214.330* 233.75
2025-02-07SELL-3 214.390* 234.51 Profit of 704 on sale
2025-02-06BUY57 215.300* 234.79
2025-02-05BUY15 215.550* 235.07
2025-02-04BUY18 217.130* 235.34
2025-02-03BUY18 216.640* 235.62
2025-01-31BUY33 220.220* 235.86
2025-01-29SELL-3 217.970* 236.38 Profit of 709 on sale
2025-01-28SELL-27 220.500* 236.64 Profit of 6,389 on sale
2025-01-27SELL-48 224.070* 236.84 Profit of 11,369 on sale
2025-01-24BUY36 218.070* 237.16
2025-01-23BUY6 219.490* 237.46
2025-01-22BUY51 219.410* 237.77
2025-01-21BUY36 220.180* 238.08
2025-01-16BUY60 213.820* 239.33
2025-01-14BUY24 207.410* 240.48
2025-01-10BUY72 200.120* 242.02
2024-12-30BUY9 208.830* 246.08
2024-12-27BUY12 211.270* 246.87
2024-12-23BUY90 209.310* 249.45
2024-12-20BUY24 209.730* 250.45
2024-12-19BUY3 208.940* 251.51
2024-12-18BUY24 212.790* 252.53
2024-12-17BUY6 224.010* 253.30
2024-12-16BUY30 224.040* 254.11
2024-12-13BUY24 226.460* 254.90
2024-12-10BUY150 252.870* 255.13
2024-12-09BUY18 255.430* 255.12
2024-12-06SELL-45 254.400* 255.14 Profit of 11,481 on sale
2024-12-05SELL-3 254.580* 255.16 Profit of 765 on sale
2024-12-03BUY15 258.440* 254.99
2024-11-27SELL-18 259.360* 254.21 Profit of 4,576 on sale
2024-11-26BUY63 258.730* 254.01
2024-11-25BUY6 263.620* 253.57
2024-11-22SELL-6 261.270* 253.21 Profit of 1,519 on sale
2024-11-21SELL-15 256.580* 253.04 Profit of 3,796 on sale
2024-11-20SELL-6 252.560* 253.06 Profit of 1,518 on sale
2024-11-19BUY3 249.860* 253.24
2024-11-18BUY24 253.450* 253.23
2024-11-11BUY9 261.210* 252.40
2024-11-07BUY9 260.570* 251.08
2024-11-06BUY72 264.360* 249.97
2024-11-05BUY15 253.380* 249.66
2024-11-04BUY6 247.560* 249.87
2024-11-01BUY9 249.030* 249.97
2024-10-30SELL-18 250.880* 250.13 Profit of 4,502 on sale
2024-10-29SELL-54 249.140* 250.30 Profit of 13,516 on sale
2024-10-28SELL-21 250.370* 250.28 Profit of 5,256 on sale
2024-10-21SELL-3 253.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.