Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2025-09-29 (Monday)	615,435	USD 46,902,301	USD 46,902,301
2025-09-26 (Friday)	612,927	USD 46,490,513	USD 46,490,513	5,667	USD 1,158,554	USD 75.85	USD 74.65
2025-09-25 (Thursday)	607,260	USD 45,331,959	USD 45,331,959	396	USD 527,190	USD 74.65	USD 73.83
2025-09-24 (Wednesday)	606,864	USD 44,804,769	USD 44,804,769	7,510	USD 2,376,499	USD 73.83	USD 70.79
2025-09-18 (Thursday)	599,354	USD 42,428,270	USD 42,428,270	1,584	USD 399,061	USD 70.79	USD 70.31
2025-09-17 (Wednesday)	597,770	USD 42,029,209	USD 42,029,209	1,980	USD 425,193	USD 70.31	USD 69.83
2025-09-16 (Tuesday)	595,790	USD 41,604,016	USD 41,604,016	3,168	USD -768,457	USD 69.83	USD 71.5
2025-09-15 (Monday)	592,622	USD 42,372,473	USD 42,372,473
2025-09-12 (Friday)	591,566	USD 42,379,788	USD 42,379,788

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE000G2LIHG9

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 5,667 75.850* 71.90
2025-09-25 BUY 396 74.650* 71.89
2025-09-24 BUY 7,510 73.830* 71.88
2025-09-18 BUY 1,584 70.790* 71.88
2025-09-17 BUY 1,980 70.310* 71.89
2025-09-16 BUY 3,168 69.830* 71.90
2025-09-09 BUY 520 70.070* 71.91
2025-08-06 BUY 2,469 70.540* 71.91
2025-07-31 BUY 660 71.060* 71.92
2025-07-29 BUY 2,640 71.950* 71.93
2025-07-28 BUY 516 71.340* 71.93
2025-07-25 BUY 792 71.850* 71.93
2025-07-24 BUY 385 71.970* 71.93
2025-07-23 BUY 924 72.820* 71.92
2025-07-22 BUY 528 77.540* 71.89
2025-07-18 BUY 1,016 75.950* 71.87
2025-07-17 BUY 792 75.180* 71.85
2025-07-11 BUY 1,056 74.400* 71.79
2025-07-10 BUY 1,188 74.640* 71.77
2025-07-09 BUY 1,188 73.650* 71.76
2025-07-07 SELL -792 74.750* 71.74 Profit of 56,818 on sale
2025-07-02 SELL -3,266 73.020* 71.71 Profit of 234,194 on sale
2025-06-27 BUY 386 70.890* 71.73
2025-06-26 BUY 396 70.990* 71.73
2025-06-24 SELL -1,848 71.400* 71.74 Profit of 132,576 on sale
2025-06-18 BUY 1,056 71.570* 71.75
2025-06-17 BUY 396 71.860* 71.75
2025-06-16 SELL -539 73.780* 71.74 Profit of 38,666 on sale
2025-06-13 BUY 1,134 74.780* 71.72
2025-06-12 SELL -660 73.840* 71.70 Profit of 47,324 on sale
2025-06-11 BUY 1,412 73.000* 71.70
2025-06-06 BUY 396 72.160* 71.68
2025-06-05 BUY 1,848 71.500* 71.68
2025-06-04 BUY 262 69.880* 71.70
2025-06-03 SELL -131 70.950* 71.70 Profit of 9,393 on sale
2025-05-30 SELL -15,982 70.640* 71.72 Profit of 1,146,218 on sale
2025-05-29 BUY 357 68.990* 71.74
2025-05-27 BUY 2,257 68.040* 71.79
2025-05-23 BUY 1,830 67.760* 71.85
2025-05-22 BUY 917 66.940* 71.89
2025-05-19 BUY 786 73.860* 71.86
2025-05-16 BUY 393 75.000* 71.83
2025-05-15 SELL -262 74.550* 71.81 Profit of 18,815 on sale
2025-05-14 BUY 131 72.190* 71.81
2025-05-13 BUY 262 72.110* 71.81
2025-05-12 BUY 887 69.690* 71.82
2025-05-09 SELL -655 70.310* 71.84 Profit of 47,052 on sale
2025-05-08 BUY 262 68.320* 71.86
2025-05-07 BUY 393 67.360* 71.90
2025-05-02 BUY 14,541 67.090* 72.02
2025-04-30 BUY 4,585 66.880* 72.11
2025-04-29 BUY 1,152 67.250* 72.15
2025-04-28 BUY 917 66.190* 72.20
2025-04-25 BUY 2,358 66.090* 72.25
2025-04-24 SELL -2,751 66.350* 72.29 Profit of 198,881 on sale
2025-04-23 BUY 2,489 67.270* 72.34
2025-04-22 BUY 1,048 66.640* 72.38
2025-04-17 BUY 1,441 66.310* 72.55
2025-04-15 BUY 1,310 67.660* 72.66
2025-04-11 BUY 10,498 65.810* 72.76
2025-04-09 BUY 774 67.580* 72.86
2025-04-08 BUY 4,644 64.110* 72.94
2025-04-07 BUY 1,521 65.060* 73.01
2025-04-04 SELL -2,064 66.910* 73.07 Profit of 150,815 on sale
2025-04-02 BUY 17,544 70.480* 73.09
2025-04-01 BUY 129 70.920* 73.11
2025-03-31 BUY 903 70.890* 73.14
2025-03-28 BUY 516 70.450* 73.16
2025-03-27 BUY 240 70.030* 73.19
2025-03-26 BUY 129 69.730* 73.23
2025-03-25 BUY 1,399 68.590* 73.27
2025-03-24 BUY 1,560 70.070* 73.30
2025-03-21 SELL -516 70.880* 73.33 Profit of 37,837 on sale
2025-03-20 BUY 2,064 71.150* 73.35
2025-03-19 BUY 360 70.500* 73.38
2025-03-18 BUY 4,464 70.700* 73.41
2025-03-17 BUY 903 72.110* 73.42
2025-03-14 BUY 6,708 73.550* 73.42
2025-03-13 BUY 1,290 72.730* 73.43
2025-03-12 SELL -6,450 72.920* 73.43 Profit of 473,640 on sale
2025-03-11 SELL -4,773 74.030* 73.43 Profit of 350,462 on sale
2025-03-10 BUY 1,419 76.160* 73.40
2025-03-07 BUY 258 72.830* 73.40
2025-03-05 BUY 1,935 70.480* 73.44
2025-03-04 BUY 2,193 70.850* 73.46
2025-03-03 BUY 4,128 71.620* 73.49
2025-02-28 BUY 3,354 70.170* 73.53
2025-02-27 SELL -645 69.380* 73.57 Profit of 47,456 on sale
2025-02-25 BUY 4,773 71.280* 73.63
2025-02-21 BUY 516 71.580* 73.69
2025-02-18 SELL -1,161 68.500* 73.87 Profit of 85,762 on sale
2025-02-14 SELL -7,869 68.060* 74.02 Profit of 582,493 on sale
2025-02-13 BUY 129 68.600* 74.10
2025-02-12 BUY 1,272 69.280* 74.16
2025-02-07 SELL -174 68.270* 74.37 Profit of 12,940 on sale
2025-02-06 BUY 2,451 69.270* 74.44
2025-02-05 BUY 645 69.200* 74.52
2025-02-04 BUY 774 69.900* 74.59
2025-02-03 BUY 774 71.050* 74.64
2025-01-31 BUY 1,419 71.560* 74.69
2025-01-29 SELL -129 70.890* 74.80 Profit of 9,649 on sale
2025-01-28 SELL -1,161 70.540* 74.87 Profit of 86,923 on sale
2025-01-27 SELL -2,064 73.830* 74.89 Profit of 154,565 on sale
2025-01-24 BUY 1,548 72.830* 74.92
2025-01-23 BUY 258 69.230* 75.02
2025-01-22 BUY 2,130 68.490* 75.13
2025-01-21 BUY 1,548 70.850* 75.20
2025-01-16 BUY 2,409 71.370* 75.44
2025-01-14 BUY 1,032 67.980* 75.70
2025-01-10 BUY 3,096 67.380* 76.04
2024-12-30 BUY 387 71.760* 76.57
2024-12-27 BUY 516 72.110* 76.67
2024-12-23 BUY 3,870 72.490* 76.97
2024-12-20 BUY 1,032 71.670* 77.11
2024-12-19 BUY 129 69.770* 77.29
2024-12-18 BUY 1,032 70.520* 77.47
2024-12-17 BUY 258 72.270* 77.61
2024-12-16 BUY 1,290 72.790* 77.75
2024-12-13 BUY 942 73.620* 77.86
2024-12-10 BUY 6,450 74.140* 78.10
2024-12-09 BUY 774 74.700* 78.20
2024-12-06 SELL -1,935 75.240* 78.30 Profit of 151,504 on sale
2024-12-05 SELL -129 76.200* 78.37 Profit of 10,109 on sale
2024-12-03 BUY 645 76.290* 78.53
2024-11-27 SELL -774 78.520* 78.59 Profit of 60,830 on sale
2024-11-26 BUY 2,709 77.490* 78.64
2024-11-25 BUY 303 76.640* 78.73
2024-11-22 SELL -242 76.000* 78.86 Profit of 19,084 on sale
2024-11-21 SELL -645 77.360* 78.93 Profit of 50,913 on sale
2024-11-20 SELL -258 76.880* 79.04 Profit of 20,393 on sale
2024-11-19 BUY 129 77.080* 79.15
2024-11-18 BUY 1,084 76.390* 79.31
2024-11-11 BUY 387 75.910* 79.88
2024-11-07 BUY 355 74.620* 80.51
2024-11-06 BUY 3,096 74.520* 81.01
2024-11-05 BUY 645 78.650* 81.22
2024-11-04 BUY 246 78.370* 81.50
2024-11-01 BUY 360 77.350* 81.97
2024-10-30 SELL -774 79.090* 82.77 Profit of 64,061 on sale
2024-10-29 SELL -2,322 79.560* 83.30 Profit of 193,423 on sale
2024-10-28 SELL -903 82.870* 83.39 Profit of 75,298 on sale
2024-10-21 SELL -129 84.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	5,667	75.850*	71.90
2025-09-25	BUY	396	74.650*	71.89
2025-09-24	BUY	7,510	73.830*	71.88
2025-09-18	BUY	1,584	70.790*	71.88
2025-09-17	BUY	1,980	70.310*	71.89
2025-09-16	BUY	3,168	69.830*	71.90
2025-09-09	BUY	520	70.070*	71.91
2025-08-06	BUY	2,469	70.540*	71.91
2025-07-31	BUY	660	71.060*	71.92
2025-07-29	BUY	2,640	71.950*	71.93
2025-07-28	BUY	516	71.340*	71.93
2025-07-25	BUY	792	71.850*	71.93
2025-07-24	BUY	385	71.970*	71.93
2025-07-23	BUY	924	72.820*	71.92
2025-07-22	BUY	528	77.540*	71.89
2025-07-18	BUY	1,016	75.950*	71.87
2025-07-17	BUY	792	75.180*	71.85
2025-07-11	BUY	1,056	74.400*	71.79
2025-07-10	BUY	1,188	74.640*	71.77
2025-07-09	BUY	1,188	73.650*	71.76
2025-07-07	SELL	-792	74.750*	71.74 Profit of 56,818 on sale
2025-07-02	SELL	-3,266	73.020*	71.71 Profit of 234,194 on sale
2025-06-27	BUY	386	70.890*	71.73
2025-06-26	BUY	396	70.990*	71.73
2025-06-24	SELL	-1,848	71.400*	71.74 Profit of 132,576 on sale
2025-06-18	BUY	1,056	71.570*	71.75
2025-06-17	BUY	396	71.860*	71.75
2025-06-16	SELL	-539	73.780*	71.74 Profit of 38,666 on sale
2025-06-13	BUY	1,134	74.780*	71.72
2025-06-12	SELL	-660	73.840*	71.70 Profit of 47,324 on sale
2025-06-11	BUY	1,412	73.000*	71.70
2025-06-06	BUY	396	72.160*	71.68
2025-06-05	BUY	1,848	71.500*	71.68
2025-06-04	BUY	262	69.880*	71.70
2025-06-03	SELL	-131	70.950*	71.70 Profit of 9,393 on sale
2025-05-30	SELL	-15,982	70.640*	71.72 Profit of 1,146,218 on sale
2025-05-29	BUY	357	68.990*	71.74
2025-05-27	BUY	2,257	68.040*	71.79
2025-05-23	BUY	1,830	67.760*	71.85
2025-05-22	BUY	917	66.940*	71.89
2025-05-19	BUY	786	73.860*	71.86
2025-05-16	BUY	393	75.000*	71.83
2025-05-15	SELL	-262	74.550*	71.81 Profit of 18,815 on sale
2025-05-14	BUY	131	72.190*	71.81
2025-05-13	BUY	262	72.110*	71.81
2025-05-12	BUY	887	69.690*	71.82
2025-05-09	SELL	-655	70.310*	71.84 Profit of 47,052 on sale
2025-05-08	BUY	262	68.320*	71.86
2025-05-07	BUY	393	67.360*	71.90
2025-05-02	BUY	14,541	67.090*	72.02
2025-04-30	BUY	4,585	66.880*	72.11
2025-04-29	BUY	1,152	67.250*	72.15
2025-04-28	BUY	917	66.190*	72.20
2025-04-25	BUY	2,358	66.090*	72.25
2025-04-24	SELL	-2,751	66.350*	72.29 Profit of 198,881 on sale
2025-04-23	BUY	2,489	67.270*	72.34
2025-04-22	BUY	1,048	66.640*	72.38
2025-04-17	BUY	1,441	66.310*	72.55
2025-04-15	BUY	1,310	67.660*	72.66
2025-04-11	BUY	10,498	65.810*	72.76
2025-04-09	BUY	774	67.580*	72.86
2025-04-08	BUY	4,644	64.110*	72.94
2025-04-07	BUY	1,521	65.060*	73.01
2025-04-04	SELL	-2,064	66.910*	73.07 Profit of 150,815 on sale
2025-04-02	BUY	17,544	70.480*	73.09
2025-04-01	BUY	129	70.920*	73.11
2025-03-31	BUY	903	70.890*	73.14
2025-03-28	BUY	516	70.450*	73.16
2025-03-27	BUY	240	70.030*	73.19
2025-03-26	BUY	129	69.730*	73.23
2025-03-25	BUY	1,399	68.590*	73.27
2025-03-24	BUY	1,560	70.070*	73.30
2025-03-21	SELL	-516	70.880*	73.33 Profit of 37,837 on sale
2025-03-20	BUY	2,064	71.150*	73.35
2025-03-19	BUY	360	70.500*	73.38
2025-03-18	BUY	4,464	70.700*	73.41
2025-03-17	BUY	903	72.110*	73.42
2025-03-14	BUY	6,708	73.550*	73.42
2025-03-13	BUY	1,290	72.730*	73.43
2025-03-12	SELL	-6,450	72.920*	73.43 Profit of 473,640 on sale
2025-03-11	SELL	-4,773	74.030*	73.43 Profit of 350,462 on sale
2025-03-10	BUY	1,419	76.160*	73.40
2025-03-07	BUY	258	72.830*	73.40
2025-03-05	BUY	1,935	70.480*	73.44
2025-03-04	BUY	2,193	70.850*	73.46
2025-03-03	BUY	4,128	71.620*	73.49
2025-02-28	BUY	3,354	70.170*	73.53
2025-02-27	SELL	-645	69.380*	73.57 Profit of 47,456 on sale
2025-02-25	BUY	4,773	71.280*	73.63
2025-02-21	BUY	516	71.580*	73.69
2025-02-18	SELL	-1,161	68.500*	73.87 Profit of 85,762 on sale
2025-02-14	SELL	-7,869	68.060*	74.02 Profit of 582,493 on sale
2025-02-13	BUY	129	68.600*	74.10
2025-02-12	BUY	1,272	69.280*	74.16
2025-02-07	SELL	-174	68.270*	74.37 Profit of 12,940 on sale
2025-02-06	BUY	2,451	69.270*	74.44
2025-02-05	BUY	645	69.200*	74.52
2025-02-04	BUY	774	69.900*	74.59
2025-02-03	BUY	774	71.050*	74.64
2025-01-31	BUY	1,419	71.560*	74.69
2025-01-29	SELL	-129	70.890*	74.80 Profit of 9,649 on sale
2025-01-28	SELL	-1,161	70.540*	74.87 Profit of 86,923 on sale
2025-01-27	SELL	-2,064	73.830*	74.89 Profit of 154,565 on sale
2025-01-24	BUY	1,548	72.830*	74.92
2025-01-23	BUY	258	69.230*	75.02
2025-01-22	BUY	2,130	68.490*	75.13
2025-01-21	BUY	1,548	70.850*	75.20
2025-01-16	BUY	2,409	71.370*	75.44
2025-01-14	BUY	1,032	67.980*	75.70
2025-01-10	BUY	3,096	67.380*	76.04
2024-12-30	BUY	387	71.760*	76.57
2024-12-27	BUY	516	72.110*	76.67
2024-12-23	BUY	3,870	72.490*	76.97
2024-12-20	BUY	1,032	71.670*	77.11
2024-12-19	BUY	129	69.770*	77.29
2024-12-18	BUY	1,032	70.520*	77.47
2024-12-17	BUY	258	72.270*	77.61
2024-12-16	BUY	1,290	72.790*	77.75
2024-12-13	BUY	942	73.620*	77.86
2024-12-10	BUY	6,450	74.140*	78.10
2024-12-09	BUY	774	74.700*	78.20
2024-12-06	SELL	-1,935	75.240*	78.30 Profit of 151,504 on sale
2024-12-05	SELL	-129	76.200*	78.37 Profit of 10,109 on sale
2024-12-03	BUY	645	76.290*	78.53
2024-11-27	SELL	-774	78.520*	78.59 Profit of 60,830 on sale
2024-11-26	BUY	2,709	77.490*	78.64
2024-11-25	BUY	303	76.640*	78.73
2024-11-22	SELL	-242	76.000*	78.86 Profit of 19,084 on sale
2024-11-21	SELL	-645	77.360*	78.93 Profit of 50,913 on sale
2024-11-20	SELL	-258	76.880*	79.04 Profit of 20,393 on sale
2024-11-19	BUY	129	77.080*	79.15
2024-11-18	BUY	1,084	76.390*	79.31
2024-11-11	BUY	387	75.910*	79.88
2024-11-07	BUY	355	74.620*	80.51
2024-11-06	BUY	3,096	74.520*	81.01
2024-11-05	BUY	645	78.650*	81.22
2024-11-04	BUY	246	78.370*	81.50
2024-11-01	BUY	360	77.350*	81.97
2024-10-30	SELL	-774	79.090*	82.77 Profit of 64,061 on sale
2024-10-29	SELL	-2,322	79.560*	83.30 Profit of 193,423 on sale
2024-10-28	SELL	-903	82.870*	83.39 Profit of 75,298 on sale
2024-10-21	SELL	-129	84.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus