Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for NET

Stock Name	Netcall plc
Ticker	NET(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000060532
LEI	213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price: In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NET holdings

Date	Number of NET Shares Held	Base Market Value of NET Shares	Local Market Value of NET Shares	Change in NET Shares Held	Change in NET Base Value	Current Price per NET Share Held	Previous Price per NET Share Held
2025-09-18 (Thursday)	89,982	USD 20,117,276	USD 20,117,276	240	USD 923,257	USD 223.57	USD 213.88
2025-09-17 (Wednesday)	89,742	USD 19,194,019	USD 19,194,019	300	USD -415,245	USD 213.88	USD 219.24
2025-09-16 (Tuesday)	89,442	USD 19,609,264	USD 19,609,264	480	USD -497,038	USD 219.24	USD 226.01
2025-09-15 (Monday)	88,962	USD 20,106,302	USD 20,106,302	160	USD 452,643	USD 226.01	USD 221.32
2025-09-12 (Friday)	88,802	USD 19,653,659	USD 19,653,659	0	USD -294,822	USD 221.32	USD 224.64
2025-09-11 (Thursday)	88,802	USD 19,948,481	USD 19,948,481	-20	USD 143,840	USD 224.64	USD 222.97
2025-09-10 (Wednesday)	88,822	USD 19,804,641	USD 19,804,641	1,280	USD 671,461	USD 222.97	USD 218.56
2025-09-09 (Tuesday)	87,542	USD 19,133,180	USD 19,133,180	76	USD 72,589	USD 218.56	USD 217.92
2025-09-08 (Monday)	87,466	USD 19,060,591	USD 19,060,591

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE000G2LIHG9

Show aggregate share trades of NET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 240 223.570* 140.28
2025-09-17 BUY 300 213.880* 139.90
2025-09-16 BUY 480 219.240* 139.50
2025-09-15 BUY 160 226.010* 139.06
2025-09-11 SELL -20 224.640* 138.19 Profit of 2,764 on sale
2025-09-10 BUY 1,280 222.970* 137.75
2025-09-09 BUY 76 218.560* 137.33
2025-08-06 BUY 376 215.530* 136.54
2025-07-31 BUY 100 207.680* 135.78
2025-07-29 BUY 400 199.430* 135.09
2025-07-28 BUY 76 199.410* 134.74
2025-07-25 BUY 120 198.420* 134.39
2025-07-24 BUY 58 191.580* 134.08
2025-07-23 BUY 140 189.150* 133.78
2025-07-22 BUY 80 190.550* 133.47
2025-07-18 BUY 144 197.350* 133.11
2025-07-17 BUY 120 191.250* 132.79
2025-07-11 BUY 160 181.390* 131.59
2025-07-10 BUY 180 181.920* 131.30
2025-07-09 BUY 180 193.490* 130.94
2025-07-07 SELL -120 192.850* 130.21 Profit of 15,626 on sale
2025-07-02 SELL -500 185.640* 129.16 Profit of 64,578 on sale
2025-06-27 BUY 60 194.050* 128.36
2025-06-26 BUY 60 190.960* 127.98
2025-06-24 SELL -280 186.430* 127.25 Profit of 35,629 on sale
2025-06-18 BUY 160 181.400* 125.88
2025-06-17 BUY 60 181.230* 125.53
2025-06-16 SELL -82 179.270* 125.19 Profit of 10,265 on sale
2025-06-13 BUY 174 171.970* 124.89
2025-06-12 SELL -100 170.810* 124.59 Profit of 12,459 on sale
2025-06-11 BUY 212 179.710* 124.23
2025-06-06 BUY 60 179.670* 123.15
2025-06-05 BUY 280 176.330* 122.79
2025-06-04 BUY 40 170.920* 122.47
2025-06-03 SELL -20 172.570* 122.13 Profit of 2,443 on sale
2025-05-30 BUY 3,311 165.890* 121.51
2025-05-29 BUY 50 164.160* 121.21
2025-05-27 BUY 306 161.760* 120.64
2025-05-23 BUY 255 158.040* 120.11
2025-05-22 BUY 126 158.210* 119.84
2025-05-19 BUY 108 157.520* 119.02
2025-05-16 BUY 54 157.190* 118.74
2025-05-15 SELL -36 152.800* 118.49 Profit of 4,266 on sale
2025-05-14 BUY 18 154.490* 118.22
2025-05-13 BUY 36 150.360* 117.98
2025-05-08 BUY 36 124.310* 117.93
2025-05-07 BUY 54 121.710* 117.90
2025-05-02 BUY 1,998 124.230* 117.77
2025-04-30 BUY 630 120.780* 117.70
2025-04-29 BUY 159 122.230* 117.67
2025-04-28 BUY 126 121.000* 117.64
2025-04-25 BUY 324 121.000* 117.61
2025-04-24 SELL -378 118.870* 117.60 Profit of 44,454 on sale
2025-04-23 BUY 342 112.800* 117.64
2025-04-22 BUY 144 106.810* 117.73
2025-04-17 BUY 198 107.900* 118.04
2025-04-15 BUY 180 109.140* 118.19
2025-04-11 BUY 304 106.250* 118.39
2025-04-09 BUY 114 112.560* 118.56
2025-04-08 BUY 684 97.450* 118.75
2025-04-07 BUY 222 98.360* 118.94
2025-04-04 SELL -304 97.080* 119.14 Profit of 36,218 on sale
2025-04-02 BUY 2,584 119.550* 119.14
2025-04-01 BUY 19 115.660* 119.17
2025-03-31 BUY 126 112.690* 119.23
2025-03-28 BUY 72 114.920* 119.27
2025-03-27 BUY 34 118.570* 119.28
2025-03-26 BUY 18 121.150* 119.26
2025-03-25 BUY 200 127.500* 119.18
2025-03-24 BUY 221 123.930* 119.13
2025-03-21 SELL -72 119.220* 119.13 Profit of 8,577 on sale
2025-03-20 BUY 288 117.940* 119.14
2025-03-19 BUY 51 117.580* 119.16
2025-03-18 BUY 628 115.120* 119.20
2025-03-17 BUY 126 116.020* 119.23
2025-03-14 BUY 936 116.150* 119.27
2025-03-13 BUY 180 113.700* 119.33
2025-03-12 SELL -900 119.400* 119.33 Profit of 107,393 on sale
2025-03-11 SELL -666 120.070* 119.32 Profit of 79,466 on sale
2025-03-10 BUY 198 116.610* 119.35
2025-03-07 BUY 36 126.750* 119.26
2025-03-05 BUY 270 143.750* 118.99
2025-03-04 BUY 306 140.930* 118.73
2025-03-03 BUY 576 142.910* 118.45
2025-02-28 BUY 468 145.300* 118.14
2025-02-27 SELL -90 140.720* 117.87 Profit of 10,608 on sale
2025-02-25 BUY 666 143.140* 117.23
2025-02-21 BUY 72 151.960* 116.41
2025-02-18 SELL -162 168.810* 114.64 Profit of 18,571 on sale
2025-02-14 SELL -1,098 171.160* 113.13 Profit of 124,218 on sale
2025-02-13 BUY 18 176.500* 112.27
2025-02-12 BUY 178 172.830* 111.45
2025-02-07 SELL -23 166.660* 108.91 Profit of 2,505 on sale
2025-02-06 BUY 342 141.520* 108.44
2025-02-05 BUY 90 144.290* 107.91
2025-02-04 BUY 108 140.140* 107.43
2025-02-03 BUY 108 136.840* 106.99
2025-01-31 BUY 198 138.400* 106.50
2025-01-29 SELL -18 136.440* 105.54 Profit of 1,900 on sale
2025-01-28 SELL -162 139.980* 104.98 Profit of 17,007 on sale
2025-01-27 SELL -288 126.470* 104.63 Profit of 30,134 on sale
2025-01-24 BUY 216 125.120* 104.29
2025-01-23 BUY 36 123.930* 103.96
2025-01-22 BUY 299 123.090* 103.63
2025-01-21 BUY 216 119.850* 103.34
2025-01-16 BUY 341 114.820* 102.62
2025-01-14 BUY 144 112.000* 102.21
2025-01-10 BUY 432 112.620* 101.83
2024-12-30 BUY 54 109.030* 100.69
2024-12-27 BUY 72 110.610* 100.46
2024-12-23 BUY 540 111.580* 99.60
2024-12-20 BUY 144 112.690* 99.27
2024-12-19 BUY 18 108.580* 99.03
2024-12-18 BUY 144 109.100* 98.77
2024-12-17 BUY 36 117.560* 98.26
2024-12-16 BUY 180 114.650* 97.80
2024-12-13 BUY 134 113.600* 97.35
2024-12-10 BUY 900 111.200* 96.41
2024-12-09 BUY 108 113.870* 95.87
2024-12-06 SELL -270 112.960* 95.32 Profit of 25,735 on sale
2024-12-05 SELL -18 110.460* 94.81 Profit of 1,707 on sale
2024-12-03 BUY 90 104.910* 93.88
2024-11-27 SELL -114 99.370* 92.71 Profit of 10,569 on sale
2024-11-26 BUY 378 102.230* 92.30
2024-11-25 BUY 48 103.730* 91.78
2024-11-22 SELL -36 104.230* 91.18 Profit of 3,283 on sale
2024-11-21 SELL -95 104.240* 90.53 Profit of 8,600 on sale
2024-11-20 SELL -38 96.470* 90.22 Profit of 3,428 on sale
2024-11-19 BUY 19 96.370* 89.88
2024-11-18 BUY 172 92.290* 89.74
2024-11-11 BUY 57 93.230* 89.42
2024-11-07 BUY 53 95.660* 88.80
2024-11-06 BUY 456 92.510* 88.49
2024-11-05 BUY 95 87.710* 88.57
2024-11-04 BUY 38 86.490* 88.77
2024-11-01 BUY 54 87.550* 88.91
2024-10-30 SELL -114 89.850* 88.95 Profit of 10,140 on sale
2024-10-29 SELL -342 89.520* 88.85 Profit of 30,387 on sale
2024-10-28 SELL -133 87.940* 89.03 Profit of 11,842 on sale
2024-10-21 SELL -19 90.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	240	223.570*	140.28
2025-09-17	BUY	300	213.880*	139.90
2025-09-16	BUY	480	219.240*	139.50
2025-09-15	BUY	160	226.010*	139.06
2025-09-11	SELL	-20	224.640*	138.19 Profit of 2,764 on sale
2025-09-10	BUY	1,280	222.970*	137.75
2025-09-09	BUY	76	218.560*	137.33
2025-08-06	BUY	376	215.530*	136.54
2025-07-31	BUY	100	207.680*	135.78
2025-07-29	BUY	400	199.430*	135.09
2025-07-28	BUY	76	199.410*	134.74
2025-07-25	BUY	120	198.420*	134.39
2025-07-24	BUY	58	191.580*	134.08
2025-07-23	BUY	140	189.150*	133.78
2025-07-22	BUY	80	190.550*	133.47
2025-07-18	BUY	144	197.350*	133.11
2025-07-17	BUY	120	191.250*	132.79
2025-07-11	BUY	160	181.390*	131.59
2025-07-10	BUY	180	181.920*	131.30
2025-07-09	BUY	180	193.490*	130.94
2025-07-07	SELL	-120	192.850*	130.21 Profit of 15,626 on sale
2025-07-02	SELL	-500	185.640*	129.16 Profit of 64,578 on sale
2025-06-27	BUY	60	194.050*	128.36
2025-06-26	BUY	60	190.960*	127.98
2025-06-24	SELL	-280	186.430*	127.25 Profit of 35,629 on sale
2025-06-18	BUY	160	181.400*	125.88
2025-06-17	BUY	60	181.230*	125.53
2025-06-16	SELL	-82	179.270*	125.19 Profit of 10,265 on sale
2025-06-13	BUY	174	171.970*	124.89
2025-06-12	SELL	-100	170.810*	124.59 Profit of 12,459 on sale
2025-06-11	BUY	212	179.710*	124.23
2025-06-06	BUY	60	179.670*	123.15
2025-06-05	BUY	280	176.330*	122.79
2025-06-04	BUY	40	170.920*	122.47
2025-06-03	SELL	-20	172.570*	122.13 Profit of 2,443 on sale
2025-05-30	BUY	3,311	165.890*	121.51
2025-05-29	BUY	50	164.160*	121.21
2025-05-27	BUY	306	161.760*	120.64
2025-05-23	BUY	255	158.040*	120.11
2025-05-22	BUY	126	158.210*	119.84
2025-05-19	BUY	108	157.520*	119.02
2025-05-16	BUY	54	157.190*	118.74
2025-05-15	SELL	-36	152.800*	118.49 Profit of 4,266 on sale
2025-05-14	BUY	18	154.490*	118.22
2025-05-13	BUY	36	150.360*	117.98
2025-05-08	BUY	36	124.310*	117.93
2025-05-07	BUY	54	121.710*	117.90
2025-05-02	BUY	1,998	124.230*	117.77
2025-04-30	BUY	630	120.780*	117.70
2025-04-29	BUY	159	122.230*	117.67
2025-04-28	BUY	126	121.000*	117.64
2025-04-25	BUY	324	121.000*	117.61
2025-04-24	SELL	-378	118.870*	117.60 Profit of 44,454 on sale
2025-04-23	BUY	342	112.800*	117.64
2025-04-22	BUY	144	106.810*	117.73
2025-04-17	BUY	198	107.900*	118.04
2025-04-15	BUY	180	109.140*	118.19
2025-04-11	BUY	304	106.250*	118.39
2025-04-09	BUY	114	112.560*	118.56
2025-04-08	BUY	684	97.450*	118.75
2025-04-07	BUY	222	98.360*	118.94
2025-04-04	SELL	-304	97.080*	119.14 Profit of 36,218 on sale
2025-04-02	BUY	2,584	119.550*	119.14
2025-04-01	BUY	19	115.660*	119.17
2025-03-31	BUY	126	112.690*	119.23
2025-03-28	BUY	72	114.920*	119.27
2025-03-27	BUY	34	118.570*	119.28
2025-03-26	BUY	18	121.150*	119.26
2025-03-25	BUY	200	127.500*	119.18
2025-03-24	BUY	221	123.930*	119.13
2025-03-21	SELL	-72	119.220*	119.13 Profit of 8,577 on sale
2025-03-20	BUY	288	117.940*	119.14
2025-03-19	BUY	51	117.580*	119.16
2025-03-18	BUY	628	115.120*	119.20
2025-03-17	BUY	126	116.020*	119.23
2025-03-14	BUY	936	116.150*	119.27
2025-03-13	BUY	180	113.700*	119.33
2025-03-12	SELL	-900	119.400*	119.33 Profit of 107,393 on sale
2025-03-11	SELL	-666	120.070*	119.32 Profit of 79,466 on sale
2025-03-10	BUY	198	116.610*	119.35
2025-03-07	BUY	36	126.750*	119.26
2025-03-05	BUY	270	143.750*	118.99
2025-03-04	BUY	306	140.930*	118.73
2025-03-03	BUY	576	142.910*	118.45
2025-02-28	BUY	468	145.300*	118.14
2025-02-27	SELL	-90	140.720*	117.87 Profit of 10,608 on sale
2025-02-25	BUY	666	143.140*	117.23
2025-02-21	BUY	72	151.960*	116.41
2025-02-18	SELL	-162	168.810*	114.64 Profit of 18,571 on sale
2025-02-14	SELL	-1,098	171.160*	113.13 Profit of 124,218 on sale
2025-02-13	BUY	18	176.500*	112.27
2025-02-12	BUY	178	172.830*	111.45
2025-02-07	SELL	-23	166.660*	108.91 Profit of 2,505 on sale
2025-02-06	BUY	342	141.520*	108.44
2025-02-05	BUY	90	144.290*	107.91
2025-02-04	BUY	108	140.140*	107.43
2025-02-03	BUY	108	136.840*	106.99
2025-01-31	BUY	198	138.400*	106.50
2025-01-29	SELL	-18	136.440*	105.54 Profit of 1,900 on sale
2025-01-28	SELL	-162	139.980*	104.98 Profit of 17,007 on sale
2025-01-27	SELL	-288	126.470*	104.63 Profit of 30,134 on sale
2025-01-24	BUY	216	125.120*	104.29
2025-01-23	BUY	36	123.930*	103.96
2025-01-22	BUY	299	123.090*	103.63
2025-01-21	BUY	216	119.850*	103.34
2025-01-16	BUY	341	114.820*	102.62
2025-01-14	BUY	144	112.000*	102.21
2025-01-10	BUY	432	112.620*	101.83
2024-12-30	BUY	54	109.030*	100.69
2024-12-27	BUY	72	110.610*	100.46
2024-12-23	BUY	540	111.580*	99.60
2024-12-20	BUY	144	112.690*	99.27
2024-12-19	BUY	18	108.580*	99.03
2024-12-18	BUY	144	109.100*	98.77
2024-12-17	BUY	36	117.560*	98.26
2024-12-16	BUY	180	114.650*	97.80
2024-12-13	BUY	134	113.600*	97.35
2024-12-10	BUY	900	111.200*	96.41
2024-12-09	BUY	108	113.870*	95.87
2024-12-06	SELL	-270	112.960*	95.32 Profit of 25,735 on sale
2024-12-05	SELL	-18	110.460*	94.81 Profit of 1,707 on sale
2024-12-03	BUY	90	104.910*	93.88
2024-11-27	SELL	-114	99.370*	92.71 Profit of 10,569 on sale
2024-11-26	BUY	378	102.230*	92.30
2024-11-25	BUY	48	103.730*	91.78
2024-11-22	SELL	-36	104.230*	91.18 Profit of 3,283 on sale
2024-11-21	SELL	-95	104.240*	90.53 Profit of 8,600 on sale
2024-11-20	SELL	-38	96.470*	90.22 Profit of 3,428 on sale
2024-11-19	BUY	19	96.370*	89.88
2024-11-18	BUY	172	92.290*	89.74
2024-11-11	BUY	57	93.230*	89.42
2024-11-07	BUY	53	95.660*	88.80
2024-11-06	BUY	456	92.510*	88.49
2024-11-05	BUY	95	87.710*	88.57
2024-11-04	BUY	38	86.490*	88.77
2024-11-01	BUY	54	87.550*	88.91
2024-10-30	SELL	-114	89.850*	88.95 Profit of 10,140 on sale
2024-10-29	SELL	-342	89.520*	88.85 Profit of 30,387 on sale
2024-10-28	SELL	-133	87.940*	89.03 Profit of 11,842 on sale
2024-10-21	SELL	-19	90.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	347,384	942	611,450	56.8%
2025-09-18	591,113	402	1,049,220	56.3%
2025-09-17	531,317	596	1,303,587	40.8%
2025-09-16	552,073	1,556	1,049,960	52.6%
2025-09-15	633,241	7,339	962,456	65.8%
2025-09-12	298,212	0	688,119	43.3%
2025-09-11	888,596	7,860	1,324,163	67.1%
2025-09-10	584,208	0	873,208	66.9%
2025-09-09	327,684	2,978	668,693	49.0%
2025-09-08	647,621	9,948	1,034,164	62.6%
2025-09-05	377,940	144	705,120	53.6%
2025-09-04	545,498	3,015	800,145	68.2%
2025-09-03	200,674	28	444,026	45.2%
2025-09-02	359,147	2,013	777,976	46.2%
2025-08-29	465,909	13,211	836,232	55.7%
2025-08-28	547,027	12,871	1,116,215	49.0%
2025-08-27	678,108	4,790	1,002,782	67.6%
2025-08-26	433,648	9,298	710,639	61.0%
2025-08-25	255,899	8,601	504,130	50.8%
2025-08-22	305,635	8,590	576,286	53.0%
2025-08-21	296,636	2,372	609,761	48.6%
2025-08-20	501,278	7,002	1,259,231	39.8%
2025-08-19	400,901	4,217	836,158	47.9%
2025-08-18	400,907	24,928	721,348	55.6%
2025-08-15	606,588	136	876,241	69.2%
2025-08-14	529,692	10,746	1,068,235	49.6%
2025-08-13	653,471	203	1,097,523	59.5%
2025-08-12	445,130	757	938,277	47.4%
2025-08-11	436,130	5,973	897,335	48.6%
2025-08-08	593,371	2,559	874,219	67.9%
2025-08-07	735,993	12,523	1,204,956	61.1%
2025-08-06	700,693	31,639	953,235	73.5%
2025-08-05	803,738	1,149	1,258,243	63.9%
2025-08-04	1,135,902	36,836	1,748,944	64.9%
2025-08-01	1,779,572	1,955	2,669,282	66.7%
2025-07-31	1,455,637	365	2,768,043	52.6%
2025-07-30	431,214	210	1,189,693	36.2%
2025-07-29	542,126	497	1,289,261	42.0%
2025-07-28	761,313	7,900	1,835,499	41.5%
2025-07-25	525,346	1	1,077,471	48.8%
2025-07-24	561,469	0	1,111,812	50.5%
2025-07-23	547,786	981	1,142,142	48.0%
2025-07-22	719,567	27	1,350,028	53.3%
2025-07-21	761,041	19,131	1,239,630	61.4%
2025-07-18	789,982	304	1,195,944	66.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus