Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for NI

Stock Name	NiSource Inc
Ticker	NI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65473P1057
LEI	549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES): NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages: Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group: Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO: The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO: The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI): Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers: Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50: Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI): Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO: The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO: The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F: The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI): Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.: Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI): Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI): Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI): Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO: The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO: The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI): Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI): Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI): Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC: Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI): Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI): Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI): State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI): Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI): Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NI holdings

Date	Number of NI Shares Held	Base Market Value of NI Shares	Local Market Value of NI Shares	Change in NI Shares Held	Change in NI Base Value	Current Price per NI Share Held	Previous Price per NI Share Held
2026-02-09 (Monday)	151,695	USD 6,742,843	USD 6,742,843
2026-02-06 (Friday)	151,875	USD 6,697,688	USD 6,697,688	85	USD 14,374	USD 44.1	USD 44.03
2026-02-02 (Monday)	151,790	USD 6,683,314	USD 6,683,314	300	USD -26,178	USD 44.03	USD 44.29
2026-01-30 (Friday)	151,490	USD 6,709,492	USD 6,709,492	210	USD -45,160	USD 44.29	USD 44.65
2026-01-29 (Thursday)	151,280	USD 6,754,652	USD 6,754,652	60	USD 41,996	USD 44.65	USD 44.39
2026-01-27 (Tuesday)	151,220	USD 6,712,656	USD 6,712,656	990	USD 116,057	USD 44.39	USD 43.91
2026-01-26 (Monday)	150,230	USD 6,596,599	USD 6,596,599	210	USD 84,231	USD 43.91	USD 43.41
2026-01-23 (Friday)	150,020	USD 6,512,368	USD 6,512,368	-180	USD -64,890	USD 43.41	USD 43.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE000G2LIHG9

Show aggregate share trades of NI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 85 44.100* -
2026-02-02 BUY 300 44.785 43.930 44.016 USD 13,205 -
2026-01-30 BUY 210 44.680 43.810 43.897 USD 9,218 -
2026-01-29 BUY 60 44.950 44.160 44.239 USD 2,654 -
2026-01-27 BUY 990 44.593 43.750 43.834 USD 43,396 -
2026-01-26 BUY 210 44.080 43.640 43.684 USD 9,174 -
2026-01-23 SELL -180 43.545 42.910 42.973 USD -7,735 -
2026-01-21 BUY 124 43.900 43.090 43.171 USD 5,353 -
2026-01-20 SELL -180 44.095 43.320 43.397 USD -7,812 -
2026-01-19 SELL -18 43.930* -
2026-01-15 BUY 90 43.730 43.270 43.316 USD 3,898 -
2026-01-14 SELL -510 43.350 42.350 42.450 USD -21,649 -
2026-01-12 SELL -897 42.450 41.810 41.874 USD -37,561 -
2026-01-08 BUY 240 42.040 41.440 41.500 USD 9,960 -
2026-01-07 BUY 60 42.280 41.305 41.403 USD 2,484 -
2026-01-05 SELL -1,674 42.050 40.827 40.950 USD -68,550 -
2026-01-02 BUY 186 42.355 41.480 41.567 USD 7,732 -
2025-12-29 BUY 124 42.120 41.755 41.792 USD 5,182 -
2025-12-23 BUY 589 41.798 41.345 41.390 USD 24,379 -
2025-12-22 BUY 31 41.495 40.750 40.824 USD 1,266 -
2025-12-19 BUY 403 41.585 40.965 41.027 USD 16,534 -
2025-12-18 SELL -558 41.860 41.410 41.455 USD -23,132 -
2025-12-17 BUY 558 41.800 41.140 41.206 USD 22,993 -
2025-12-16 BUY 596 41.930 41.370 41.426 USD 24,690 -
2025-12-12 BUY 688 42.025 41.310 41.382 USD 28,470 -
2025-12-11 BUY 93 41.890 41.340 41.395 USD 3,850 -
2025-12-10 BUY 120 41.495 41.210 41.238 USD 4,949 -
2025-12-09 BUY 150 41.810 41.400 41.441 USD 6,216 -
2025-12-08 BUY 60 41.985 41.290 41.360 USD 2,482 -
2025-12-05 SELL -30 42.260 41.790 41.837 USD -1,255 -
2025-12-04 SELL -316 42.420 41.350 41.457 USD -13,100 -
2025-12-03 BUY 180 42.490 41.705 41.784 USD 7,521 -
2025-12-02 SELL -270 43.540 42.250 42.379 USD -11,442 -
2025-12-01 BUY 2,910 44.022 42.965 43.071 USD 125,336 -
2025-11-28 BUY 294 44.200 43.670 43.723 USD 12,855 -
2025-11-26 SELL -90 43.810 43.190 43.252 USD -3,893 -
2025-11-26 SELL -90 43.810 43.190 43.252 USD -3,893 -
2025-11-25 BUY 510 43.600 42.835 42.911 USD 21,885 -
2025-11-24 BUY 960 43.910 42.610 42.740 USD 41,030 -
2025-11-21 BUY 155 42.890 42.270 42.332 USD 6,561 -
2025-11-20 BUY 31 43.620 42.380 42.504 USD 1,318 -
2025-11-19 BUY 183 43.200 42.600 42.660 USD 7,807 -
2025-11-18 BUY 558 43.430 42.950 42.998 USD 23,993 -
2025-11-17 BUY 248 43.250 42.790 42.836 USD 10,623 -
2025-11-14 SELL -180 43.030 42.460 42.517 USD -7,653 -
2025-11-12 BUY 1,080 44.080 43.559 43.611 USD 47,100 -
2025-11-10 BUY 586 43.870 43.305 43.362 USD 25,410 -
2025-11-07 SELL -41 43.560 42.600 42.696 USD -1,751 -
2025-11-06 SELL -120 43.045 42.410 42.473 USD -5,097 -
2025-11-05 BUY 354 42.905 42.060 42.145 USD 14,919 -
2025-11-04 BUY 480 42.915 42.080 42.164 USD 20,238 -
2025-11-03 SELL -248 42.600 41.505 41.615 USD -10,320 -
2025-10-30 BUY 1,550 42.700 41.655 41.759 USD 64,727 -
2025-10-29 BUY 1,550 42.460 44.880 44.638 USD 69,189 -
2025-10-28 BUY 155 43.390 44.030 43.966 USD 6,815 -
2025-10-27 BUY 93 43.730 43.760 43.757 USD 4,069 -
2025-10-24 BUY 62 43.630 44.160 44.107 USD 2,735 -
2025-10-21 BUY 93 43.710 44.120 44.079 USD 4,099 -
2025-10-20 BUY 330 43.850 44.050 44.030 USD 14,530 -
2025-10-16 BUY 300 43.220 44.050 43.967 USD 13,190 -
2025-10-15 BUY 352 43.550 43.610 43.604 USD 15,349 -
2025-10-03 BUY 120 43.830 44.180 44.145 USD 5,297 -
2025-10-02 BUY 240 43.100 43.140 43.136 USD 10,353 -
2025-10-01 BUY 360 43.070 43.710 43.646 USD 15,713 -
2025-09-30 BUY 2,190 43.300 43.500 43.480 USD 95,221 -
2025-09-29 BUY 570 43.210 43.270 43.264 USD 24,660 -
2025-09-26 BUY 1,281 42.570 42.580 42.579 USD 54,544 -
2025-09-25 BUY 90 41.820 42.540 42.468 USD 3,822 -
2025-09-24 BUY 1,717 42.380 42.500 42.488 USD 72,952 -
2025-09-18 BUY 360 40.160 40.310 40.295 USD 14,506 -
2025-09-17 BUY 450 39.610 40.080 40.033 USD 18,015 -
2025-09-16 BUY 720 39.370 40.560 40.441 USD 29,118 -
2025-09-15 BUY 240 40.540 41.140 41.080 USD 9,859 -
2025-09-11 SELL -30 41.130 41.200 41.193 USD -1,236 -
2025-09-10 BUY 1,920 40.730 40.830 40.820 USD 78,374 -
2025-09-09 BUY 120 40.490 40.670 40.652 USD 4,878 -
2025-08-06 BUY 564 41.840 43.120 42.992 USD 24,247 -
2025-07-31 BUY 150 42.450 42.540 42.531 USD 6,380 -
2025-07-29 BUY 600 42.180 42.210 42.207 USD 25,324 -
2025-07-28 BUY 116 41.270 42.170 42.080 USD 4,881 -
2025-07-25 BUY 180 42.180 42.260 42.252 USD 7,605 -
2025-07-24 BUY 88 41.900 42.000 41.990 USD 3,695 -
2025-07-23 BUY 210 41.690 42.230 42.176 USD 8,857 -
2025-07-22 BUY 120 42.090 42.110 42.108 USD 5,053 -
2025-07-18 BUY 192 40.900 40.990 40.981 USD 7,868 -
2025-07-17 BUY 180 40.220 40.470 40.445 USD 7,280 -
2025-07-11 BUY 240 39.570 39.720 39.705 USD 9,529 -
2025-07-10 BUY 270 39.600 39.640 39.636 USD 10,702 -
2025-07-09 BUY 270 39.340 39.420 39.412 USD 10,641 -
2025-07-07 SELL -180 39.630 39.730 39.720 USD -7,150 -
2025-07-02 SELL -767 39.410 39.980 39.923 USD -30,621 -
2025-06-27 BUY 100 39.970 40.250 40.222 USD 4,022 -
2025-06-26 BUY 90 39.610 39.870 39.844 USD 3,586 -
2025-06-24 SELL -420 40.520 40.790 40.763 USD -17,120 -
2025-06-18 BUY 240 39.280 39.640 39.604 USD 9,505 -
2025-06-17 BUY 90 39.280 39.400 39.388 USD 3,545 -
2025-06-16 SELL -122 39.360 40.010 39.945 USD -4,873 -
2025-06-13 BUY 276 39.520 40.000 39.952 USD 11,027 -
2025-06-12 SELL -150 39.910 39.910 39.910 USD -5,986 -
2025-06-11 BUY 330 39.460 39.920 39.874 USD 13,158 -
2025-06-06 BUY 90 39.280 39.360 39.352 USD 3,542 -
2025-06-05 BUY 420 38.990 39.130 39.116 USD 16,429 -
2025-06-04 BUY 60 39.080 39.600 39.548 USD 2,373 -
2025-06-03 SELL -30 39.430 39.910 39.862 USD -1,196 -
2025-05-30 SELL -3,660 39.540 39.610 39.603 USD -144,947 -
2025-05-29 BUY 82 38.990 39.030 39.026 USD 3,200 -
2025-05-27 BUY 522 39.280 39.440 39.424 USD 20,579 -
2025-05-23 BUY 420 39.020 39.100 39.092 USD 16,419 -
2025-05-22 BUY 210 38.500 38.720 38.698 USD 8,127 -
2025-05-19 BUY 180 39.920 40.030 40.019 USD 7,203 -
2025-05-16 BUY 90 39.080 39.100 39.098 USD 3,519 -
2025-05-15 SELL -60 38.690 38.800 38.789 USD -2,327 -
2025-05-14 BUY 30 37.880 38.040 38.024 USD 1,141 -
2025-05-13 BUY 60 37.820 38.380 38.324 USD 2,299 -
2025-05-08 BUY 58 39.610 40.740 40.627 USD 2,356 -
2025-05-07 BUY 87 40.480 40.730 40.705 USD 3,541 -
2025-05-02 BUY 3,219 39.300 39.450 39.435 USD 126,941 -
2025-04-30 BUY 1,015 39.110 39.440 39.407 USD 39,998 -
2025-04-29 BUY 255 39.720 39.920 39.900 USD 10,174 -
2025-04-28 BUY 203 39.730 39.810 39.802 USD 8,080 -
2025-04-25 BUY 522 39.450 39.860 39.819 USD 20,786 -
2025-04-24 SELL -609 39.680 39.800 39.788 USD -24,231 -
2025-04-23 BUY 551 39.320 39.800 39.752 USD 21,903 -
2025-04-22 BUY 232 39.020 39.190 39.173 USD 9,088 -
2025-04-17 BUY 319 39.290 39.870 39.812 USD 12,700 -
2025-04-15 BUY 290 39.470 39.740 39.713 USD 11,517 -
2025-04-11 BUY 480 38.490 38.520 38.517 USD 18,488 -
2025-04-09 BUY 180 38.150 38.460 38.429 USD 6,917 -
2025-04-08 BUY 1,080 37.110 38.340 38.217 USD 41,274 -
2025-04-07 BUY 354 37.160 37.920 37.844 USD 13,397 -
2025-04-04 SELL -480 37.220 39.850 39.587 USD -19,002 -
2025-04-02 BUY 4,080 40.640 40.730 40.721 USD 166,142 -
2025-04-01 BUY 30 40.400 40.450 40.445 USD 1,213 -
2025-03-31 BUY 210 40.090 40.440 40.405 USD 8,485 -
2025-03-28 BUY 120 39.920 40.210 40.181 USD 4,822 -
2025-03-27 BUY 56 39.750 40.210 40.164 USD 2,249 -
2025-03-26 BUY 30 39.980 40.070 40.061 USD 1,202 -
2025-03-25 BUY 330 39.610 39.870 39.844 USD 13,149 -
2025-03-24 BUY 364 39.840 40.060 40.038 USD 14,574 -
2025-03-21 SELL -120 39.230 39.970 39.896 USD -4,788 -
2025-03-20 BUY 480 39.570 39.720 39.705 USD 19,058 -
2025-03-19 BUY 84 39.280 39.520 39.496 USD 3,318 -
2025-03-18 BUY 1,024 38.940 39.330 39.291 USD 40,234 -
2025-03-17 BUY 203 39.360 39.980 39.918 USD 8,103 -
2025-03-14 BUY 1,508 39.480 39.520 39.516 USD 59,590 -
2025-03-13 BUY 290 38.670 39.190 39.138 USD 11,350 -
2025-03-12 SELL -1,450 39.040 39.320 39.292 USD -56,973 -
2025-03-11 SELL -1,073 38.820 39.180 39.144 USD -42,002 -
2025-03-10 BUY 319 38.520 38.760 38.736 USD 12,357 -
2025-03-07 BUY 58 38.500 38.940 38.896 USD 2,256 -
2025-03-05 BUY 435 39.650 40.040 40.001 USD 17,400 -
2025-03-04 BUY 493 39.770 41.450 41.282 USD 20,352 -
2025-03-03 BUY 928 41.230 41.300 41.293 USD 38,320 -
2025-02-28 BUY 754 40.810 40.880 40.873 USD 30,818 -
2025-02-27 SELL -150 40.090 40.410 40.378 USD -6,057 -
2025-02-25 BUY 1,110 39.840 40.140 40.110 USD 44,522 -
2025-02-21 BUY 120 40.070 40.230 40.214 USD 4,826 -
2025-02-18 SELL -261 39.860 39.940 39.932 USD -10,422 -
2025-02-14 SELL -1,769 39.680 39.990 39.959 USD -70,687 -
2025-02-13 BUY 29 39.600 39.890 39.861 USD 1,156 -
2025-02-12 BUY 286 38.800 38.990 38.971 USD 11,146 -
2025-02-07 SELL -39 37.930 38.490 38.434 USD -1,499 -
2025-02-06 BUY 551 38.190 38.260 38.253 USD 21,077 -
2025-02-05 BUY 145 38.110 38.270 38.254 USD 5,547 -
2025-02-04 BUY 174 37.390 37.600 37.579 USD 6,539 -
2025-02-03 BUY 174 37.580 37.730 37.715 USD 6,562 -
2025-01-31 BUY 319 37.300 37.750 37.705 USD 12,028 -
2025-01-29 SELL -30 36.640 36.950 36.919 USD -1,108 -
2025-01-28 SELL -270 36.420 36.920 36.870 USD -9,955 -
2025-01-27 SELL -464 36.380 38.000 37.838 USD -17,557 -
2025-01-24 BUY 360 37.760 37.910 37.895 USD 13,642 -
2025-01-23 BUY 60 37.600 37.850 37.825 USD 2,269 -
2025-01-22 BUY 479 37.780 38.590 38.509 USD 18,446 -
2025-01-21 BUY 348 38.560 38.830 38.803 USD 13,503 -
2025-01-16 BUY 542 38.030 38.120 38.111 USD 20,656 -
2025-01-14 BUY 232 36.730 36.950 36.928 USD 8,567 -
2025-01-10 BUY 696 36.030 36.550 36.498 USD 25,403 -
2024-12-30 BUY 87 36.700 36.780 36.772 USD 3,199 -
2024-12-27 BUY 116 36.760 36.950 36.931 USD 4,284 -
2024-12-23 BUY 870 36.440 36.480 36.476 USD 31,734 -
2024-12-20 BUY 232 36.170 36.360 36.341 USD 8,431 -
2024-12-19 BUY 29 35.870 36.250 36.212 USD 1,050 -
2024-12-18 BUY 232 35.430 36.520 36.411 USD 8,447 -
2024-12-17 BUY 58 36.210 36.490 36.462 USD 2,115 -
2024-12-16 BUY 290 36.340 36.810 36.763 USD 10,661 -
2024-12-13 BUY 212 36.550 36.810 36.784 USD 7,798 -
2024-12-10 BUY 1,450 36.610 36.770 36.754 USD 53,293 -
2024-12-09 BUY 174 36.610 37.110 37.060 USD 6,448 -
2024-12-06 SELL -435 37.060 37.380 37.348 USD -16,246 -
2024-12-05 SELL -29 37.280 37.500 37.478 USD -1,087 -
2024-12-03 BUY 145 37.060 37.640 37.582 USD 5,449 -
2024-11-27 SELL -174 38.250 38.560 38.529 USD -6,704 -
2024-11-26 BUY 609 38.250 38.280 38.277 USD 23,311 -
2024-11-25 BUY 82 37.950 38.230 38.202 USD 3,133 -
2024-11-22 SELL -56 37.710 38.070 38.034 USD -2,130 -
2024-11-21 SELL -150 37.850 37.940 37.931 USD -5,690 -
2024-11-20 SELL -60 37.300 37.320 37.318 USD -2,239 -
2024-11-19 BUY 30 37.110 37.170 37.164 USD 1,115 -
2024-11-18 BUY 276 36.810 36.820 36.819 USD 10,162 -
2024-11-11 BUY 90 36.220 36.400 36.382 USD 3,274 -
2024-11-07 BUY 82 35.000 35.400 35.360 USD 2,900 -
2024-11-06 BUY 720 35.160 35.490 35.457 USD 25,529 -
2024-11-05 BUY 150 35.230 35.250 35.248 USD 5,287 -
2024-11-04 BUY 58 34.740 35.040 35.010 USD 2,031 -
2024-11-01 BUY 84 34.490 35.450 35.354 USD 2,970 -
2024-10-30 SELL -180 35.130 35.440 35.409 USD -6,374 -
2024-10-29 SELL -540 34.420 34.980 34.924 USD -18,859 -
2024-10-28 SELL -210 35.140 35.200 35.194 USD -7,391 -
2024-10-21 SELL -30 34.930 35.190 35.164 USD -1,055 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	85			44.100*		-
2026-02-02	BUY	300	44.785	43.930	44.016	USD 13,205	-
2026-01-30	BUY	210	44.680	43.810	43.897	USD 9,218	-
2026-01-29	BUY	60	44.950	44.160	44.239	USD 2,654	-
2026-01-27	BUY	990	44.593	43.750	43.834	USD 43,396	-
2026-01-26	BUY	210	44.080	43.640	43.684	USD 9,174	-
2026-01-23	SELL	-180	43.545	42.910	42.973	USD -7,735	-
2026-01-21	BUY	124	43.900	43.090	43.171	USD 5,353	-
2026-01-20	SELL	-180	44.095	43.320	43.397	USD -7,812	-
2026-01-19	SELL	-18			43.930*		-
2026-01-15	BUY	90	43.730	43.270	43.316	USD 3,898	-
2026-01-14	SELL	-510	43.350	42.350	42.450	USD -21,649	-
2026-01-12	SELL	-897	42.450	41.810	41.874	USD -37,561	-
2026-01-08	BUY	240	42.040	41.440	41.500	USD 9,960	-
2026-01-07	BUY	60	42.280	41.305	41.403	USD 2,484	-
2026-01-05	SELL	-1,674	42.050	40.827	40.950	USD -68,550	-
2026-01-02	BUY	186	42.355	41.480	41.567	USD 7,732	-
2025-12-29	BUY	124	42.120	41.755	41.792	USD 5,182	-
2025-12-23	BUY	589	41.798	41.345	41.390	USD 24,379	-
2025-12-22	BUY	31	41.495	40.750	40.824	USD 1,266	-
2025-12-19	BUY	403	41.585	40.965	41.027	USD 16,534	-
2025-12-18	SELL	-558	41.860	41.410	41.455	USD -23,132	-
2025-12-17	BUY	558	41.800	41.140	41.206	USD 22,993	-
2025-12-16	BUY	596	41.930	41.370	41.426	USD 24,690	-
2025-12-12	BUY	688	42.025	41.310	41.382	USD 28,470	-
2025-12-11	BUY	93	41.890	41.340	41.395	USD 3,850	-
2025-12-10	BUY	120	41.495	41.210	41.238	USD 4,949	-
2025-12-09	BUY	150	41.810	41.400	41.441	USD 6,216	-
2025-12-08	BUY	60	41.985	41.290	41.360	USD 2,482	-
2025-12-05	SELL	-30	42.260	41.790	41.837	USD -1,255	-
2025-12-04	SELL	-316	42.420	41.350	41.457	USD -13,100	-
2025-12-03	BUY	180	42.490	41.705	41.784	USD 7,521	-
2025-12-02	SELL	-270	43.540	42.250	42.379	USD -11,442	-
2025-12-01	BUY	2,910	44.022	42.965	43.071	USD 125,336	-
2025-11-28	BUY	294	44.200	43.670	43.723	USD 12,855	-
2025-11-26	SELL	-90	43.810	43.190	43.252	USD -3,893	-
2025-11-26	SELL	-90	43.810	43.190	43.252	USD -3,893	-
2025-11-25	BUY	510	43.600	42.835	42.911	USD 21,885	-
2025-11-24	BUY	960	43.910	42.610	42.740	USD 41,030	-
2025-11-21	BUY	155	42.890	42.270	42.332	USD 6,561	-
2025-11-20	BUY	31	43.620	42.380	42.504	USD 1,318	-
2025-11-19	BUY	183	43.200	42.600	42.660	USD 7,807	-
2025-11-18	BUY	558	43.430	42.950	42.998	USD 23,993	-
2025-11-17	BUY	248	43.250	42.790	42.836	USD 10,623	-
2025-11-14	SELL	-180	43.030	42.460	42.517	USD -7,653	-
2025-11-12	BUY	1,080	44.080	43.559	43.611	USD 47,100	-
2025-11-10	BUY	586	43.870	43.305	43.362	USD 25,410	-
2025-11-07	SELL	-41	43.560	42.600	42.696	USD -1,751	-
2025-11-06	SELL	-120	43.045	42.410	42.473	USD -5,097	-
2025-11-05	BUY	354	42.905	42.060	42.145	USD 14,919	-
2025-11-04	BUY	480	42.915	42.080	42.164	USD 20,238	-
2025-11-03	SELL	-248	42.600	41.505	41.615	USD -10,320	-
2025-10-30	BUY	1,550	42.700	41.655	41.759	USD 64,727	-
2025-10-29	BUY	1,550	42.460	44.880	44.638	USD 69,189	-
2025-10-28	BUY	155	43.390	44.030	43.966	USD 6,815	-
2025-10-27	BUY	93	43.730	43.760	43.757	USD 4,069	-
2025-10-24	BUY	62	43.630	44.160	44.107	USD 2,735	-
2025-10-21	BUY	93	43.710	44.120	44.079	USD 4,099	-
2025-10-20	BUY	330	43.850	44.050	44.030	USD 14,530	-
2025-10-16	BUY	300	43.220	44.050	43.967	USD 13,190	-
2025-10-15	BUY	352	43.550	43.610	43.604	USD 15,349	-
2025-10-03	BUY	120	43.830	44.180	44.145	USD 5,297	-
2025-10-02	BUY	240	43.100	43.140	43.136	USD 10,353	-
2025-10-01	BUY	360	43.070	43.710	43.646	USD 15,713	-
2025-09-30	BUY	2,190	43.300	43.500	43.480	USD 95,221	-
2025-09-29	BUY	570	43.210	43.270	43.264	USD 24,660	-
2025-09-26	BUY	1,281	42.570	42.580	42.579	USD 54,544	-
2025-09-25	BUY	90	41.820	42.540	42.468	USD 3,822	-
2025-09-24	BUY	1,717	42.380	42.500	42.488	USD 72,952	-
2025-09-18	BUY	360	40.160	40.310	40.295	USD 14,506	-
2025-09-17	BUY	450	39.610	40.080	40.033	USD 18,015	-
2025-09-16	BUY	720	39.370	40.560	40.441	USD 29,118	-
2025-09-15	BUY	240	40.540	41.140	41.080	USD 9,859	-
2025-09-11	SELL	-30	41.130	41.200	41.193	USD -1,236	-
2025-09-10	BUY	1,920	40.730	40.830	40.820	USD 78,374	-
2025-09-09	BUY	120	40.490	40.670	40.652	USD 4,878	-
2025-08-06	BUY	564	41.840	43.120	42.992	USD 24,247	-
2025-07-31	BUY	150	42.450	42.540	42.531	USD 6,380	-
2025-07-29	BUY	600	42.180	42.210	42.207	USD 25,324	-
2025-07-28	BUY	116	41.270	42.170	42.080	USD 4,881	-
2025-07-25	BUY	180	42.180	42.260	42.252	USD 7,605	-
2025-07-24	BUY	88	41.900	42.000	41.990	USD 3,695	-
2025-07-23	BUY	210	41.690	42.230	42.176	USD 8,857	-
2025-07-22	BUY	120	42.090	42.110	42.108	USD 5,053	-
2025-07-18	BUY	192	40.900	40.990	40.981	USD 7,868	-
2025-07-17	BUY	180	40.220	40.470	40.445	USD 7,280	-
2025-07-11	BUY	240	39.570	39.720	39.705	USD 9,529	-
2025-07-10	BUY	270	39.600	39.640	39.636	USD 10,702	-
2025-07-09	BUY	270	39.340	39.420	39.412	USD 10,641	-
2025-07-07	SELL	-180	39.630	39.730	39.720	USD -7,150	-
2025-07-02	SELL	-767	39.410	39.980	39.923	USD -30,621	-
2025-06-27	BUY	100	39.970	40.250	40.222	USD 4,022	-
2025-06-26	BUY	90	39.610	39.870	39.844	USD 3,586	-
2025-06-24	SELL	-420	40.520	40.790	40.763	USD -17,120	-
2025-06-18	BUY	240	39.280	39.640	39.604	USD 9,505	-
2025-06-17	BUY	90	39.280	39.400	39.388	USD 3,545	-
2025-06-16	SELL	-122	39.360	40.010	39.945	USD -4,873	-
2025-06-13	BUY	276	39.520	40.000	39.952	USD 11,027	-
2025-06-12	SELL	-150	39.910	39.910	39.910	USD -5,986	-
2025-06-11	BUY	330	39.460	39.920	39.874	USD 13,158	-
2025-06-06	BUY	90	39.280	39.360	39.352	USD 3,542	-
2025-06-05	BUY	420	38.990	39.130	39.116	USD 16,429	-
2025-06-04	BUY	60	39.080	39.600	39.548	USD 2,373	-
2025-06-03	SELL	-30	39.430	39.910	39.862	USD -1,196	-
2025-05-30	SELL	-3,660	39.540	39.610	39.603	USD -144,947	-
2025-05-29	BUY	82	38.990	39.030	39.026	USD 3,200	-
2025-05-27	BUY	522	39.280	39.440	39.424	USD 20,579	-
2025-05-23	BUY	420	39.020	39.100	39.092	USD 16,419	-
2025-05-22	BUY	210	38.500	38.720	38.698	USD 8,127	-
2025-05-19	BUY	180	39.920	40.030	40.019	USD 7,203	-
2025-05-16	BUY	90	39.080	39.100	39.098	USD 3,519	-
2025-05-15	SELL	-60	38.690	38.800	38.789	USD -2,327	-
2025-05-14	BUY	30	37.880	38.040	38.024	USD 1,141	-
2025-05-13	BUY	60	37.820	38.380	38.324	USD 2,299	-
2025-05-08	BUY	58	39.610	40.740	40.627	USD 2,356	-
2025-05-07	BUY	87	40.480	40.730	40.705	USD 3,541	-
2025-05-02	BUY	3,219	39.300	39.450	39.435	USD 126,941	-
2025-04-30	BUY	1,015	39.110	39.440	39.407	USD 39,998	-
2025-04-29	BUY	255	39.720	39.920	39.900	USD 10,174	-
2025-04-28	BUY	203	39.730	39.810	39.802	USD 8,080	-
2025-04-25	BUY	522	39.450	39.860	39.819	USD 20,786	-
2025-04-24	SELL	-609	39.680	39.800	39.788	USD -24,231	-
2025-04-23	BUY	551	39.320	39.800	39.752	USD 21,903	-
2025-04-22	BUY	232	39.020	39.190	39.173	USD 9,088	-
2025-04-17	BUY	319	39.290	39.870	39.812	USD 12,700	-
2025-04-15	BUY	290	39.470	39.740	39.713	USD 11,517	-
2025-04-11	BUY	480	38.490	38.520	38.517	USD 18,488	-
2025-04-09	BUY	180	38.150	38.460	38.429	USD 6,917	-
2025-04-08	BUY	1,080	37.110	38.340	38.217	USD 41,274	-
2025-04-07	BUY	354	37.160	37.920	37.844	USD 13,397	-
2025-04-04	SELL	-480	37.220	39.850	39.587	USD -19,002	-
2025-04-02	BUY	4,080	40.640	40.730	40.721	USD 166,142	-
2025-04-01	BUY	30	40.400	40.450	40.445	USD 1,213	-
2025-03-31	BUY	210	40.090	40.440	40.405	USD 8,485	-
2025-03-28	BUY	120	39.920	40.210	40.181	USD 4,822	-
2025-03-27	BUY	56	39.750	40.210	40.164	USD 2,249	-
2025-03-26	BUY	30	39.980	40.070	40.061	USD 1,202	-
2025-03-25	BUY	330	39.610	39.870	39.844	USD 13,149	-
2025-03-24	BUY	364	39.840	40.060	40.038	USD 14,574	-
2025-03-21	SELL	-120	39.230	39.970	39.896	USD -4,788	-
2025-03-20	BUY	480	39.570	39.720	39.705	USD 19,058	-
2025-03-19	BUY	84	39.280	39.520	39.496	USD 3,318	-
2025-03-18	BUY	1,024	38.940	39.330	39.291	USD 40,234	-
2025-03-17	BUY	203	39.360	39.980	39.918	USD 8,103	-
2025-03-14	BUY	1,508	39.480	39.520	39.516	USD 59,590	-
2025-03-13	BUY	290	38.670	39.190	39.138	USD 11,350	-
2025-03-12	SELL	-1,450	39.040	39.320	39.292	USD -56,973	-
2025-03-11	SELL	-1,073	38.820	39.180	39.144	USD -42,002	-
2025-03-10	BUY	319	38.520	38.760	38.736	USD 12,357	-
2025-03-07	BUY	58	38.500	38.940	38.896	USD 2,256	-
2025-03-05	BUY	435	39.650	40.040	40.001	USD 17,400	-
2025-03-04	BUY	493	39.770	41.450	41.282	USD 20,352	-
2025-03-03	BUY	928	41.230	41.300	41.293	USD 38,320	-
2025-02-28	BUY	754	40.810	40.880	40.873	USD 30,818	-
2025-02-27	SELL	-150	40.090	40.410	40.378	USD -6,057	-
2025-02-25	BUY	1,110	39.840	40.140	40.110	USD 44,522	-
2025-02-21	BUY	120	40.070	40.230	40.214	USD 4,826	-
2025-02-18	SELL	-261	39.860	39.940	39.932	USD -10,422	-
2025-02-14	SELL	-1,769	39.680	39.990	39.959	USD -70,687	-
2025-02-13	BUY	29	39.600	39.890	39.861	USD 1,156	-
2025-02-12	BUY	286	38.800	38.990	38.971	USD 11,146	-
2025-02-07	SELL	-39	37.930	38.490	38.434	USD -1,499	-
2025-02-06	BUY	551	38.190	38.260	38.253	USD 21,077	-
2025-02-05	BUY	145	38.110	38.270	38.254	USD 5,547	-
2025-02-04	BUY	174	37.390	37.600	37.579	USD 6,539	-
2025-02-03	BUY	174	37.580	37.730	37.715	USD 6,562	-
2025-01-31	BUY	319	37.300	37.750	37.705	USD 12,028	-
2025-01-29	SELL	-30	36.640	36.950	36.919	USD -1,108	-
2025-01-28	SELL	-270	36.420	36.920	36.870	USD -9,955	-
2025-01-27	SELL	-464	36.380	38.000	37.838	USD -17,557	-
2025-01-24	BUY	360	37.760	37.910	37.895	USD 13,642	-
2025-01-23	BUY	60	37.600	37.850	37.825	USD 2,269	-
2025-01-22	BUY	479	37.780	38.590	38.509	USD 18,446	-
2025-01-21	BUY	348	38.560	38.830	38.803	USD 13,503	-
2025-01-16	BUY	542	38.030	38.120	38.111	USD 20,656	-
2025-01-14	BUY	232	36.730	36.950	36.928	USD 8,567	-
2025-01-10	BUY	696	36.030	36.550	36.498	USD 25,403	-
2024-12-30	BUY	87	36.700	36.780	36.772	USD 3,199	-
2024-12-27	BUY	116	36.760	36.950	36.931	USD 4,284	-
2024-12-23	BUY	870	36.440	36.480	36.476	USD 31,734	-
2024-12-20	BUY	232	36.170	36.360	36.341	USD 8,431	-
2024-12-19	BUY	29	35.870	36.250	36.212	USD 1,050	-
2024-12-18	BUY	232	35.430	36.520	36.411	USD 8,447	-
2024-12-17	BUY	58	36.210	36.490	36.462	USD 2,115	-
2024-12-16	BUY	290	36.340	36.810	36.763	USD 10,661	-
2024-12-13	BUY	212	36.550	36.810	36.784	USD 7,798	-
2024-12-10	BUY	1,450	36.610	36.770	36.754	USD 53,293	-
2024-12-09	BUY	174	36.610	37.110	37.060	USD 6,448	-
2024-12-06	SELL	-435	37.060	37.380	37.348	USD -16,246	-
2024-12-05	SELL	-29	37.280	37.500	37.478	USD -1,087	-
2024-12-03	BUY	145	37.060	37.640	37.582	USD 5,449	-
2024-11-27	SELL	-174	38.250	38.560	38.529	USD -6,704	-
2024-11-26	BUY	609	38.250	38.280	38.277	USD 23,311	-
2024-11-25	BUY	82	37.950	38.230	38.202	USD 3,133	-
2024-11-22	SELL	-56	37.710	38.070	38.034	USD -2,130	-
2024-11-21	SELL	-150	37.850	37.940	37.931	USD -5,690	-
2024-11-20	SELL	-60	37.300	37.320	37.318	USD -2,239	-
2024-11-19	BUY	30	37.110	37.170	37.164	USD 1,115	-
2024-11-18	BUY	276	36.810	36.820	36.819	USD 10,162	-
2024-11-11	BUY	90	36.220	36.400	36.382	USD 3,274	-
2024-11-07	BUY	82	35.000	35.400	35.360	USD 2,900	-
2024-11-06	BUY	720	35.160	35.490	35.457	USD 25,529	-
2024-11-05	BUY	150	35.230	35.250	35.248	USD 5,287	-
2024-11-04	BUY	58	34.740	35.040	35.010	USD 2,031	-
2024-11-01	BUY	84	34.490	35.450	35.354	USD 2,970	-
2024-10-30	SELL	-180	35.130	35.440	35.409	USD -6,374	-
2024-10-29	SELL	-540	34.420	34.980	34.924	USD -18,859	-
2024-10-28	SELL	-210	35.140	35.200	35.194	USD -7,391	-
2024-10-21	SELL	-30	34.930	35.190	35.164	USD -1,055	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	393,684	0	825,359	47.7%
2025-09-18	1,135,214	82	2,342,480	48.5%
2025-09-17	771,223	1,343	1,805,788	42.7%
2025-09-16	589,891	1	1,933,081	30.5%
2025-09-15	593,371	0	1,469,765	40.4%
2025-09-12	372,092	1,150	830,843	44.8%
2025-09-11	732,979	1	1,275,966	57.4%
2025-09-10	458,921	146	779,549	58.9%
2025-09-09	559,575	3,150	926,943	60.4%
2025-09-08	811,752	0	1,079,374	75.2%
2025-09-05	2,227,466	546	3,875,684	57.5%
2025-09-04	3,147,375	285	6,489,188	48.5%
2025-09-03	356,755	0	1,019,421	35.0%
2025-09-02	283,566	0	737,471	38.5%
2025-08-29	227,413	0	529,778	42.9%
2025-08-28	279,963	0	635,960	44.0%
2025-08-27	432,933	5,472	820,474	52.8%
2025-08-26	460,359	61	950,294	48.4%
2025-08-25	531,395	1	1,038,553	51.2%
2025-08-22	789,174	0	1,159,192	68.1%
2025-08-21	406,032	0	619,021	65.6%
2025-08-20	515,896	461	799,441	64.5%
2025-08-19	527,421	2,943	802,492	65.7%
2025-08-18	513,191	0	851,956	60.2%
2025-08-15	640,728	101	860,104	74.5%
2025-08-14	1,028,062	716	1,497,021	68.7%
2025-08-13	583,741	700	809,917	72.1%
2025-08-12	739,043	0	1,028,705	71.8%
2025-08-11	730,090	0	1,113,953	65.5%
2025-08-08	918,816	0	1,348,399	68.1%
2025-08-07	1,560,888	978	1,988,975	78.5%
2025-08-06	1,645,644	200	2,212,941	74.4%
2025-08-05	1,140,359	60	2,112,211	54.0%
2025-08-04	877,421	0	1,614,747	54.3%
2025-08-01	599,682	1,730	989,449	60.6%
2025-07-31	461,723	51	738,218	62.5%
2025-07-30	799,508	0	1,566,959	51.0%
2025-07-29	445,817	503	1,118,168	39.9%
2025-07-28	364,572	1,856	1,365,464	26.7%
2025-07-25	354,446	0	745,303	47.6%
2025-07-24	457,045	3,186	1,005,590	45.5%
2025-07-23	777,863	0	1,223,589	63.6%
2025-07-22	736,413	64	1,275,617	57.7%
2025-07-21	1,305,896	0	2,117,547	61.7%
2025-07-18	626,585	0	886,607	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.