Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-09-29 (Monday)133,828USD 5,782,708USD 5,782,708
2025-09-26 (Friday)133,258NI holding increased by 1281USD 5,672,793NI holding increased by 153515USD 5,672,7931,281USD 153,515 USD 42.57 USD 41.82
2025-09-25 (Thursday)131,977NI holding increased by 90USD 5,519,278NI holding decreased by -70093USD 5,519,27890USD -70,093 USD 41.82 USD 42.38
2025-09-24 (Wednesday)131,887NI holding increased by 1717USD 5,589,371NI holding increased by 361744USD 5,589,3711,717USD 361,744 USD 42.38 USD 40.16
2025-09-18 (Thursday)130,170NI holding increased by 360USD 5,227,627NI holding increased by 85853USD 5,227,627360USD 85,853 USD 40.16 USD 39.61
2025-09-17 (Wednesday)129,810NI holding increased by 450USD 5,141,774NI holding increased by 48871USD 5,141,774450USD 48,871 USD 39.61 USD 39.37
2025-09-16 (Tuesday)129,360NI holding increased by 720USD 5,092,903NI holding decreased by -122163USD 5,092,903720USD -122,163 USD 39.37 USD 40.54
2025-09-15 (Monday)128,640NI holding increased by 240USD 5,215,066NI holding decreased by -50618USD 5,215,066240USD -50,618 USD 40.54 USD 41.01
2025-09-12 (Friday)128,400USD 5,265,684NI holding decreased by -15408USD 5,265,6840USD -15,408 USD 41.01 USD 41.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE000G2LIHG9

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,281 42.570* 38.64
2025-09-25BUY90 41.820* 38.63
2025-09-24BUY1,717 42.380* 38.61
2025-09-18BUY360 40.160* 38.60
2025-09-17BUY450 39.610* 38.59
2025-09-16BUY720 39.370* 38.59
2025-09-15BUY240 40.540* 38.58
2025-09-11SELL-30 41.130* 38.55 Profit of 1,157 on sale
2025-09-10BUY1,920 40.730* 38.54
2025-09-09BUY120 40.490* 38.53
2025-08-06BUY564 41.840* 38.50
2025-07-31BUY150 42.450* 38.45
2025-07-29BUY600 42.180* 38.41
2025-07-28BUY116 41.270* 38.39
2025-07-25BUY180 42.180* 38.37
2025-07-24BUY88 41.900* 38.35
2025-07-23BUY210 41.690* 38.34
2025-07-22BUY120 42.090* 38.32
2025-07-18BUY192 40.900* 38.30
2025-07-17BUY180 40.220* 38.29
2025-07-11BUY240 39.570* 38.25
2025-07-10BUY270 39.600* 38.25
2025-07-09BUY270 39.340* 38.24
2025-07-07SELL-180 39.630* 38.23 Profit of 6,881 on sale
2025-07-02SELL-767 39.410* 38.20 Profit of 29,303 on sale
2025-06-27BUY100 39.970* 38.18
2025-06-26BUY90 39.610* 38.17
2025-06-24SELL-420 40.520* 38.15 Profit of 16,022 on sale
2025-06-18BUY240 39.280* 38.11
2025-06-17BUY90 39.280* 38.10
2025-06-16SELL-122 39.360* 38.10 Profit of 4,648 on sale
2025-06-13BUY276 39.520* 38.09
2025-06-12SELL-150 39.910* 38.07 Profit of 5,711 on sale
2025-06-11BUY330 39.460* 38.07
2025-06-06BUY90 39.280* 38.04
2025-06-05BUY420 38.990* 38.03
2025-06-04BUY60 39.080* 38.03
2025-06-03SELL-30 39.430* 38.02 Profit of 1,140 on sale
2025-05-30SELL-3,660 39.540* 37.99 Profit of 139,060 on sale
2025-05-29BUY82 38.990* 37.99
2025-05-27BUY522 39.280* 37.97
2025-05-23BUY420 39.020* 37.96
2025-05-22BUY210 38.500* 37.95
2025-05-19BUY180 39.920* 37.92
2025-05-16BUY90 39.080* 37.91
2025-05-15SELL-60 38.690* 37.91 Profit of 2,274 on sale
2025-05-14BUY30 37.880* 37.91
2025-05-13BUY60 37.820* 37.91
2025-05-08BUY58 39.610* 37.90
2025-05-07BUY87 40.480* 37.88
2025-05-02BUY3,219 39.300* 37.84
2025-04-30BUY1,015 39.110* 37.82
2025-04-29BUY255 39.720* 37.81
2025-04-28BUY203 39.730* 37.79
2025-04-25BUY522 39.450* 37.78
2025-04-24SELL-609 39.680* 37.76 Profit of 22,998 on sale
2025-04-23BUY551 39.320* 37.75
2025-04-22BUY232 39.020* 37.74
2025-04-17BUY319 39.290* 37.71
2025-04-15BUY290 39.470* 37.68
2025-04-11BUY480 38.490* 37.66
2025-04-09BUY180 38.150* 37.66
2025-04-08BUY1,080 37.110* 37.66
2025-04-07BUY354 37.160* 37.67
2025-04-04SELL-480 37.220* 37.67 Profit of 18,081 on sale
2025-04-02BUY4,080 40.640* 37.64
2025-04-01BUY30 40.400* 37.62
2025-03-31BUY210 40.090* 37.59
2025-03-28BUY120 39.920* 37.57
2025-03-27BUY56 39.750* 37.55
2025-03-26BUY30 39.980* 37.52
2025-03-25BUY330 39.610* 37.50
2025-03-24BUY364 39.840* 37.48
2025-03-21SELL-120 39.230* 37.46 Profit of 4,496 on sale
2025-03-20BUY480 39.570* 37.44
2025-03-19BUY84 39.280* 37.42
2025-03-18BUY1,024 38.940* 37.41
2025-03-17BUY203 39.360* 37.39
2025-03-14BUY1,508 39.480* 37.36
2025-03-13BUY290 38.670* 37.35
2025-03-12SELL-1,450 39.040* 37.33 Profit of 54,131 on sale
2025-03-11SELL-1,073 38.820* 37.32 Profit of 40,040 on sale
2025-03-10BUY319 38.520* 37.30
2025-03-07BUY58 38.500* 37.29
2025-03-05BUY435 39.650* 37.26
2025-03-04BUY493 39.770* 37.23
2025-03-03BUY928 41.230* 37.19
2025-02-28BUY754 40.810* 37.14
2025-02-27SELL-150 40.090* 37.11 Profit of 5,566 on sale
2025-02-25BUY1,110 39.840* 37.04
2025-02-21BUY120 40.070* 36.97
2025-02-18SELL-261 39.860* 36.85 Profit of 9,618 on sale
2025-02-14SELL-1,769 39.680* 36.77 Profit of 65,052 on sale
2025-02-13BUY29 39.600* 36.74
2025-02-12BUY286 38.800* 36.71
2025-02-07SELL-39 37.930* 36.64 Profit of 1,429 on sale
2025-02-06BUY551 38.190* 36.62
2025-02-05BUY145 38.110* 36.60
2025-02-04BUY174 37.390* 36.59
2025-02-03BUY174 37.580* 36.57
2025-01-31BUY319 37.300* 36.56
2025-01-29SELL-30 36.640* 36.54 Profit of 1,096 on sale
2025-01-28SELL-270 36.420* 36.54 Profit of 9,867 on sale
2025-01-27SELL-464 36.380* 36.55 Profit of 16,958 on sale
2025-01-24BUY360 37.760* 36.53
2025-01-23BUY60 37.600* 36.51
2025-01-22BUY479 37.780* 36.49
2025-01-21BUY348 38.560* 36.45
2025-01-16BUY542 38.030* 36.36
2025-01-14BUY232 36.730* 36.34
2025-01-10BUY696 36.030* 36.35
2024-12-30BUY87 36.700* 36.33
2024-12-27BUY116 36.760* 36.32
2024-12-23BUY870 36.440* 36.29
2024-12-20BUY232 36.170* 36.29
2024-12-19BUY29 35.870* 36.30
2024-12-18BUY232 35.430* 36.33
2024-12-17BUY58 36.210* 36.33
2024-12-16BUY290 36.340* 36.33
2024-12-13BUY212 36.550* 36.32
2024-12-10BUY1,450 36.610* 36.30
2024-12-09BUY174 36.610* 36.29
2024-12-06SELL-435 37.060* 36.26 Profit of 15,775 on sale
2024-12-05SELL-29 37.280* 36.23 Profit of 1,051 on sale
2024-12-03BUY145 37.060* 36.17
2024-11-27SELL-174 38.250* 35.86 Profit of 6,240 on sale
2024-11-26BUY609 38.250* 35.76
2024-11-25BUY82 37.950* 35.66
2024-11-22SELL-56 37.710* 35.56 Profit of 1,991 on sale
2024-11-21SELL-150 37.850* 35.45 Profit of 5,317 on sale
2024-11-20SELL-60 37.300* 35.35 Profit of 2,121 on sale
2024-11-19BUY30 37.110* 35.25
2024-11-18BUY276 36.810* 35.16
2024-11-11BUY90 36.220* 35.04
2024-11-07BUY82 35.000* 34.97
2024-11-06BUY720 35.160* 34.95
2024-11-05BUY150 35.230* 34.92
2024-11-04BUY58 34.740* 34.94
2024-11-01BUY84 34.490* 34.99
2024-10-30SELL-180 35.130* 34.95 Profit of 6,291 on sale
2024-10-29SELL-540 34.420* 35.04 Profit of 18,921 on sale
2024-10-28SELL-210 35.140* 35.02 Profit of 7,354 on sale
2024-10-21SELL-30 34.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.