Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for NKE

Stock Name	Nike Inc
Ticker	NKE(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US6541061031
LEI	787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth: MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00: NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA: In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.: Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold: NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO: The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM: In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research: Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target: In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock: NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2026-02-09 (Monday)	400,401	USD 24,989,026	USD 24,989,026
2026-02-06 (Friday)	400,857	USD 25,622,779	USD 25,622,779	227	USD 711,606	USD 63.92	USD 62.18
2026-02-02 (Monday)	400,630	USD 24,911,173	USD 24,911,173	770	USD 195,826	USD 62.18	USD 61.81
2026-01-30 (Friday)	399,860	USD 24,715,347	USD 24,715,347	539	USD -282,148	USD 61.81	USD 62.6
2026-01-29 (Thursday)	399,321	USD 24,997,495	USD 24,997,495	154	USD -185,951	USD 62.6	USD 63.09
2026-01-27 (Tuesday)	399,167	USD 25,183,446	USD 25,183,446	2,541	USD -593,278	USD 63.09	USD 64.99
2026-01-26 (Monday)	396,626	USD 25,776,724	USD 25,776,724	539	USD 15,226	USD 64.99	USD 65.04
2026-01-23 (Friday)	396,087	USD 25,761,498	USD 25,761,498	-456	USD -176,380	USD 65.04	USD 65.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE000G2LIHG9

Show aggregate share trades of NKE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 227 63.920* -
2026-02-02 BUY 770 62.560 61.150 61.291 EUR 47,194 -
2026-01-30 BUY 539 62.520 61.015 61.165 EUR 32,968 -
2026-01-29 BUY 154 62.940 61.460 61.608 EUR 9,488 -
2026-01-27 BUY 2,541 64.830 62.880 63.075 EUR 160,274 -
2026-01-26 BUY 539 65.635 64.780 64.865 EUR 34,963 -
2026-01-23 SELL -456 65.440 64.440 64.540 EUR -29,430 -
2026-01-21 BUY 312 65.420 63.610 63.791 EUR 19,903 -
2026-01-20 SELL -462 64.580 63.015 63.171 EUR -29,185 -
2026-01-19 SELL -159 64.380* -
2026-01-15 BUY 231 65.760 64.210 64.365 EUR 14,868 -
2026-01-14 SELL -1,292 67.130 65.039 65.248 EUR -84,301 -
2026-01-12 SELL -2,274 66.340 64.240 64.450 EUR -146,559 -
2026-01-08 BUY 608 65.735 61.700 62.104 EUR 37,759 -
2026-01-07 BUY 152 65.612 63.190 63.432 EUR 9,642 -
2026-01-05 SELL -4,212 65.370 63.390 63.588 EUR -267,833 -
2026-01-02 BUY 462 64.130 62.550 62.708 EUR 28,971 -
2025-12-29 BUY 308 61.750 60.515 60.638 EUR 18,677 -
2025-12-23 BUY 1,463 57.595 56.990 57.051 EUR 83,465 -
2025-12-22 BUY 77 59.080 57.140 57.334 EUR 4,415 -
2025-12-19 BUY 1,001 60.380 58.220 58.436 EUR 58,494 -
2025-12-18 SELL -1,386 66.970 65.405 65.561 EUR -90,868 -
2025-12-17 BUY 1,386 66.830 65.620 65.741 EUR 91,118 -
2025-12-16 BUY 1,446 68.200 66.740 66.886 EUR 96,717 -
2025-12-12 BUY 1,708 69.136 67.120 67.322 EUR 114,985 -
2025-12-11 BUY 231 67.815 65.560 65.785 EUR 15,196 -
2025-12-10 BUY 308 66.150 63.764 64.003 EUR 19,713 -
2025-12-09 BUY 385 63.950 62.972 63.070 EUR 24,282 -
2025-12-08 BUY 154 65.785 63.267 63.519 EUR 9,782 -
2025-12-05 SELL -77 66.080 64.880 65.000 EUR -5,005 -
2025-12-04 SELL -824 66.100 65.010 65.119 EUR -53,658 -
2025-12-03 BUY 462 66.609 64.990 65.152 EUR 30,100 -
2025-12-02 SELL -693 65.470 64.580 64.669 EUR -44,816 -
2025-12-01 BUY 7,469 65.990 63.580 63.821 EUR 476,679 -
2025-11-28 BUY 748 64.780 63.970 64.051 EUR 47,910 -
2025-11-26 SELL -231 64.865 62.980 63.168 EUR -14,592 -
2025-11-26 SELL -231 64.865 62.980 63.168 EUR -14,592 -
2025-11-25 BUY 1,309 64.120 61.870 62.095 EUR 81,282 -
2025-11-24 BUY 2,464 63.070 61.930 62.044 EUR 152,876 -
2025-11-21 BUY 390 63.500 61.540 61.736 EUR 24,077 -
2025-11-20 BUY 78 63.830 61.410 61.652 EUR 4,809 -
2025-11-19 BUY 459 63.220 62.010 62.131 EUR 28,518 -
2025-11-18 BUY 1,404 62.760 61.680 61.788 EUR 86,750 -
2025-11-17 BUY 616 63.532 62.275 62.401 EUR 38,439 -
2025-11-14 SELL -462 65.060 63.760 63.890 EUR -29,517 -
2025-11-12 BUY 2,655 65.190 63.740 63.885 EUR 169,615 -
2025-11-10 BUY 1,498 62.090 60.490 60.650 EUR 90,854 -
2025-11-07 SELL -94 62.180 60.290 60.479 EUR -5,685 -
2025-11-06 SELL -308 62.480 61.670 61.751 EUR -19,019 -
2025-11-05 BUY 941 62.850 60.855 61.054 EUR 57,452 -
2025-11-04 BUY 1,232 62.590 61.120 61.267 EUR 75,481 -
2025-11-03 SELL -616 64.850 62.340 62.591 EUR -38,556 -
2025-10-30 BUY 3,850 65.950 64.574 64.712 EUR 249,140 -
2025-10-29 BUY 3,850 65.350 67.190 67.006 EUR 257,973 -
2025-10-28 BUY 385 67.430 68.610 68.492 EUR 26,369 -
2025-10-27 BUY 231 68.590 70.440 70.255 EUR 16,229 -
2025-10-24 BUY 154 69.110 70.080 69.983 EUR 10,777 -
2025-10-21 BUY 231 68.360 69.290 69.197 EUR 15,985 -
2025-10-20 BUY 847 67.620 68.180 68.124 EUR 57,701 -
2025-10-16 BUY 770 66.840 69.040 68.820 EUR 52,991 -
2025-10-15 BUY 916 68.460 69.530 69.423 EUR 63,591 -
2025-10-03 BUY 304 71.930 74.780 74.495 EUR 22,646 -
2025-10-02 BUY 608 74.570 76.970 76.730 EUR 46,652 -
2025-10-01 BUY 908 74.200 74.690 74.641 EUR 67,774 -
2025-09-30 BUY 5,548 69.730 70.210 70.162 EUR 389,259 -
2025-09-29 BUY 1,444 69.550 69.960 69.919 EUR 100,963 -
2025-09-26 BUY 3,259 69.310 69.440 69.427 EUR 226,263 -
2025-09-25 BUY 228 69.240 71.160 70.968 EUR 16,181 -
2025-09-24 BUY 4,332 71.220 71.530 71.499 EUR 309,734 -
2025-09-18 BUY 912 72.100 73.600 73.450 EUR 66,986 -
2025-09-17 BUY 1,140 72.310 73.320 73.219 EUR 83,470 -
2025-09-16 BUY 1,824 72.750 73.380 73.317 EUR 133,730 -
2025-09-09 BUY 300 73.600 74.550 74.455 EUR 22,337 -
2025-08-06 BUY 1,432 75.480 75.980 75.930 EUR 108,732 -
2025-07-31 BUY 380 74.690 76.400 76.229 EUR 28,967 -
2025-07-29 BUY 1,520 78.330 79.370 79.266 EUR 120,484 -
2025-07-28 BUY 300 79.240 79.990 79.915 EUR 23,974 -
2025-07-25 BUY 456 76.270 76.570 76.540 EUR 34,902 -
2025-07-24 BUY 222 75.420 77.540 77.328 EUR 17,167 -
2025-07-23 BUY 532 76.750 77.210 77.164 EUR 41,051 -
2025-07-22 BUY 304 75.390 75.540 75.525 EUR 22,960 -
2025-07-18 BUY 592 72.470 73.280 73.199 EUR 43,334 -
2025-07-17 BUY 456 72.980 73.210 73.187 EUR 33,373 -
2025-07-11 BUY 616 72.630 73.840 73.719 EUR 45,411 -
2025-07-10 BUY 693 74.620 75.500 75.412 EUR 52,261 -
2025-07-09 BUY 693 73.560 74.920 74.784 EUR 51,825 -
2025-07-07 SELL -462 76.530 77.500 77.403 EUR -35,760 -
2025-07-02 SELL -1,908 76.390 76.840 76.795 EUR -146,525 -
2025-06-27 BUY 231 72.040 74.190 73.975 EUR 17,088 -
2025-06-26 BUY 231 62.540 62.730 62.711 EUR 14,486 -
2025-06-24 SELL -1,078 61.420 61.980 61.924 EUR -66,754 -
2025-06-18 BUY 616 59.510 60.450 60.356 EUR 37,179 -
2025-06-17 BUY 231 60.000 61.300 61.170 EUR 14,130 -
2025-06-16 SELL -314 61.900 62.180 62.152 EUR -19,516 -
2025-06-13 BUY 669 60.530 62.780 62.555 EUR 41,849 -
2025-06-12 SELL -385 62.800 62.930 62.917 EUR -24,223 -
2025-06-11 BUY 823 63.110 64.850 64.676 EUR 53,228 -
2025-06-06 BUY 231 62.800 63.090 63.061 EUR 14,567 -
2025-06-05 BUY 1,078 62.670 63.660 63.561 EUR 68,519 -
2025-06-04 BUY 152 62.770 63.040 63.013 EUR 9,578 -
2025-06-03 SELL -76 62.370 62.450 62.442 EUR -4,746 -
2025-05-30 SELL -9,272 60.590 61.120 61.067 EUR -566,213 -
2025-05-29 BUY 208 61.440 62.900 62.754 EUR 13,053 -
2025-05-27 BUY 1,310 62.830 62.840 62.839 EUR 82,319 -
2025-05-23 BUY 1,065 60.020 60.380 60.344 EUR 64,266 -
2025-05-22 BUY 532 61.320 61.620 61.590 EUR 32,766 -
2025-05-19 BUY 456 62.080 62.430 62.395 EUR 28,452 -
2025-05-16 BUY 228 63.110 63.750 63.686 EUR 14,520 -
2025-05-15 SELL -152 62.400 62.680 62.652 EUR -9,523 -
2025-05-14 BUY 76 61.730 62.870 62.756 EUR 4,769 -
2025-05-13 BUY 152 62.390 62.780 62.741 EUR 9,537 -
2025-05-12 BUY 512 62.580 63.470 63.381 EUR 32,451 -
2025-05-09 SELL -380 58.300 59.380 59.272 EUR -22,523 -
2025-05-08 BUY 152 58.910 60.390 60.242 EUR 9,157 -
2025-05-07 BUY 228 58.620 58.810 58.791 EUR 13,404 -
2025-05-02 BUY 8,436 58.590 58.700 58.689 EUR 495,100 -
2025-04-30 BUY 2,660 56.400 56.590 56.571 EUR 150,479 -
2025-04-29 BUY 669 57.540 57.740 57.720 EUR 38,615 -
2025-04-28 BUY 532 57.310 58.080 58.003 EUR 30,858 -
2025-04-25 BUY 1,368 57.620 58.250 58.187 EUR 79,600 -
2025-04-24 SELL -1,596 58.480 58.700 58.678 EUR -93,650 -
2025-04-23 BUY 1,444 57.390 59.200 59.019 EUR 85,223 -
2025-04-22 BUY 608 57.060 58.090 57.987 EUR 35,256 -
2025-04-17 BUY 836 55.760 56.020 55.994 EUR 46,811 -
2025-04-15 BUY 760 54.830 55.390 55.334 EUR 42,054 -
2025-04-11 BUY 1,216 54.390 55.030 54.966 EUR 66,839 -
2025-04-09 BUY 456 59.320 59.550 59.527 EUR 27,144 -
2025-04-08 BUY 2,736 53.270 58.770 58.220 EUR 159,290 -
2025-04-07 BUY 897 55.610 57.180 57.023 EUR 51,150 -
2025-04-04 SELL -1,216 57.250 59.220 59.023 EUR -71,772 -
2025-04-02 BUY 10,336 64.960 65.400 65.356 EUR 675,520 -
2025-04-01 BUY 76 64.760 65.160 65.120 EUR 4,949 -
2025-03-31 BUY 532 63.480 63.990 63.939 EUR 34,016 -
2025-03-28 BUY 304 63.290 65.860 65.603 EUR 19,943 -
2025-03-27 BUY 142 65.800 67.100 66.970 EUR 9,510 -
2025-03-26 BUY 76 65.740 66.590 66.505 EUR 5,054 -
2025-03-25 BUY 828 66.540 68.050 67.899 EUR 56,220 -
2025-03-24 BUY 923 67.390 68.890 68.740 EUR 63,447 -
2025-03-21 SELL -304 67.940 68.730 68.651 EUR -20,870 -
2025-03-20 BUY 1,216 71.860 73.650 73.471 EUR 89,341 -
2025-03-19 BUY 213 72.990 73.430 73.386 EUR 15,631 -
2025-03-18 BUY 2,636 73.310 74.160 74.075 EUR 195,262 -
2025-03-17 BUY 532 73.700 73.950 73.925 EUR 39,328 -
2025-03-14 BUY 3,952 71.660 73.540 73.352 EUR 289,887 -
2025-03-13 BUY 760 72.640 73.940 73.810 EUR 56,096 -
2025-03-12 SELL -3,800 73.580 74.500 74.408 EUR -282,750 -
2025-03-11 SELL -2,812 74.170 76.080 75.889 EUR -213,400 -
2025-03-10 BUY 836 76.400 80.190 79.811 EUR 66,722 -
2025-03-07 BUY 152 78.590 79.000 78.959 EUR 12,002 -
2025-03-05 BUY 1,140 77.810 78.310 78.260 EUR 89,216 -
2025-03-04 BUY 1,292 77.320 78.650 78.517 EUR 101,444 -
2025-03-03 BUY 2,432 78.410 80.960 80.705 EUR 196,275 -
2025-02-28 BUY 1,976 79.430 80.020 79.961 EUR 158,003 -
2025-02-27 SELL -380 80.020 81.490 81.343 EUR -30,910 -
2025-02-25 BUY 2,812 81.720 81.960 81.936 EUR 230,404 -
2025-02-21 BUY 304 76.500 77.990 77.841 EUR 23,664 -
2025-02-18 SELL -684 77.590 77.680 77.671 EUR -53,127 -
2025-02-14 SELL -4,636 73.040 73.500 73.454 EUR -340,533 -
2025-02-13 BUY 76 73.210 73.600 73.561 EUR 5,591 -
2025-02-12 BUY 748 72.260 72.450 72.431 EUR 54,178 -
2025-02-07 SELL -106 68.680 70.810 70.597 EUR -7,483 -
2025-02-06 BUY 1,444 71.740 75.400 75.034 EUR 108,349 -
2025-02-05 BUY 380 74.570 76.790 76.568 EUR 29,096 -
2025-02-04 BUY 456 76.720 78.160 78.016 EUR 35,575 -
2025-02-03 BUY 456 76.590 76.690 76.680 EUR 34,966 -
2025-01-31 BUY 836 76.900 78.860 78.664 EUR 65,763 -
2025-01-29 SELL -76 76.580 77.110 77.057 EUR -5,856 -
2025-01-28 SELL -684 74.390 75.600 75.479 EUR -51,628 -
2025-01-27 SELL -1,216 75.580 75.850 75.823 EUR -92,201 -
2025-01-24 BUY 912 73.570 74.250 74.182 EUR 67,654 -
2025-01-23 BUY 152 74.290 74.500 74.479 EUR 11,321 -
2025-01-22 BUY 1,250 74.040 74.700 74.634 EUR 93,292 -
2025-01-21 BUY 912 73.170 73.270 73.260 EUR 66,813 -
2025-01-16 BUY 1,406 71.110 71.230 71.218 EUR 100,133 -
2025-01-14 BUY 608 71.170 72.210 72.106 EUR 43,840 -
2025-01-10 BUY 1,824 71.200 72.390 72.271 EUR 131,822 -
2024-12-30 BUY 228 74.650 75.770 75.658 EUR 17,250 -
2024-12-27 BUY 304 76.420 76.930 76.879 EUR 23,371 -
2024-12-23 BUY 2,280 76.760 78.410 78.245 EUR 178,399 -
2024-12-20 BUY 608 76.940 78.000 77.894 EUR 47,360 -
2024-12-19 BUY 76 77.100 77.940 77.856 EUR 5,917 -
2024-12-18 BUY 608 76.900 79.000 78.790 EUR 47,904 -
2024-12-17 BUY 152 78.000 78.770 78.693 EUR 11,961 -
2024-12-16 BUY 760 77.200 79.020 78.838 EUR 59,917 -
2024-12-13 BUY 552 77.250 77.830 77.772 EUR 42,930 -
2024-12-10 BUY 3,800 76.740 78.080 77.946 EUR 296,195 -
2024-12-09 BUY 456 77.640 79.450 79.269 EUR 36,147 -
2024-12-06 SELL -1,140 78.890 81.180 80.951 EUR -92,284 -
2024-12-05 SELL -76 78.580 78.900 78.868 EUR -5,994 -
2024-12-03 BUY 380 78.860 79.400 79.346 EUR 30,151 -
2024-11-27 SELL -456 78.340 79.050 78.979 EUR -36,014 -
2024-11-26 BUY 1,596 77.610 78.900 78.771 EUR 125,719 -
2024-11-25 BUY 185 79.260 79.860 79.800 EUR 14,763 -
2024-11-22 SELL -142 77.400 77.500 77.490 EUR -11,004 -
2024-11-21 SELL -380 75.100 75.560 75.514 EUR -28,695 -
2024-11-20 SELL -152 73.360 73.840 73.792 EUR -11,216 -
2024-11-19 BUY 76 73.910 74.730 74.648 EUR 5,673 -
2024-11-18 BUY 644 74.890 76.200 76.069 EUR 48,988 -
2024-11-11 BUY 228 76.600 77.400 77.320 EUR 17,629 -
2024-11-07 BUY 208 75.920 76.370 76.325 EUR 15,876 -
2024-11-06 BUY 1,824 75.320 76.950 76.787 EUR 140,059 -
2024-11-05 BUY 380 77.980 78.000 77.998 EUR 29,639 -
2024-11-04 BUY 144 77.190 78.550 78.414 EUR 11,292 -
2024-11-01 BUY 213 78.060 78.130 78.123 EUR 16,640 -
2024-10-30 SELL -456 76.450 78.110 77.944 EUR -35,542 -
2024-10-29 SELL -1,368 78.400 79.470 79.363 EUR -108,569 -
2024-10-28 SELL -532 78.910 79.640 79.567 EUR -42,330 -
2024-10-21 SELL -76 81.480 83.090 82.929 EUR -6,303 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	227			63.920*		-
2026-02-02	BUY	770	62.560	61.150	61.291	EUR 47,194	-
2026-01-30	BUY	539	62.520	61.015	61.165	EUR 32,968	-
2026-01-29	BUY	154	62.940	61.460	61.608	EUR 9,488	-
2026-01-27	BUY	2,541	64.830	62.880	63.075	EUR 160,274	-
2026-01-26	BUY	539	65.635	64.780	64.865	EUR 34,963	-
2026-01-23	SELL	-456	65.440	64.440	64.540	EUR -29,430	-
2026-01-21	BUY	312	65.420	63.610	63.791	EUR 19,903	-
2026-01-20	SELL	-462	64.580	63.015	63.171	EUR -29,185	-
2026-01-19	SELL	-159			64.380*		-
2026-01-15	BUY	231	65.760	64.210	64.365	EUR 14,868	-
2026-01-14	SELL	-1,292	67.130	65.039	65.248	EUR -84,301	-
2026-01-12	SELL	-2,274	66.340	64.240	64.450	EUR -146,559	-
2026-01-08	BUY	608	65.735	61.700	62.104	EUR 37,759	-
2026-01-07	BUY	152	65.612	63.190	63.432	EUR 9,642	-
2026-01-05	SELL	-4,212	65.370	63.390	63.588	EUR -267,833	-
2026-01-02	BUY	462	64.130	62.550	62.708	EUR 28,971	-
2025-12-29	BUY	308	61.750	60.515	60.638	EUR 18,677	-
2025-12-23	BUY	1,463	57.595	56.990	57.051	EUR 83,465	-
2025-12-22	BUY	77	59.080	57.140	57.334	EUR 4,415	-
2025-12-19	BUY	1,001	60.380	58.220	58.436	EUR 58,494	-
2025-12-18	SELL	-1,386	66.970	65.405	65.561	EUR -90,868	-
2025-12-17	BUY	1,386	66.830	65.620	65.741	EUR 91,118	-
2025-12-16	BUY	1,446	68.200	66.740	66.886	EUR 96,717	-
2025-12-12	BUY	1,708	69.136	67.120	67.322	EUR 114,985	-
2025-12-11	BUY	231	67.815	65.560	65.785	EUR 15,196	-
2025-12-10	BUY	308	66.150	63.764	64.003	EUR 19,713	-
2025-12-09	BUY	385	63.950	62.972	63.070	EUR 24,282	-
2025-12-08	BUY	154	65.785	63.267	63.519	EUR 9,782	-
2025-12-05	SELL	-77	66.080	64.880	65.000	EUR -5,005	-
2025-12-04	SELL	-824	66.100	65.010	65.119	EUR -53,658	-
2025-12-03	BUY	462	66.609	64.990	65.152	EUR 30,100	-
2025-12-02	SELL	-693	65.470	64.580	64.669	EUR -44,816	-
2025-12-01	BUY	7,469	65.990	63.580	63.821	EUR 476,679	-
2025-11-28	BUY	748	64.780	63.970	64.051	EUR 47,910	-
2025-11-26	SELL	-231	64.865	62.980	63.168	EUR -14,592	-
2025-11-26	SELL	-231	64.865	62.980	63.168	EUR -14,592	-
2025-11-25	BUY	1,309	64.120	61.870	62.095	EUR 81,282	-
2025-11-24	BUY	2,464	63.070	61.930	62.044	EUR 152,876	-
2025-11-21	BUY	390	63.500	61.540	61.736	EUR 24,077	-
2025-11-20	BUY	78	63.830	61.410	61.652	EUR 4,809	-
2025-11-19	BUY	459	63.220	62.010	62.131	EUR 28,518	-
2025-11-18	BUY	1,404	62.760	61.680	61.788	EUR 86,750	-
2025-11-17	BUY	616	63.532	62.275	62.401	EUR 38,439	-
2025-11-14	SELL	-462	65.060	63.760	63.890	EUR -29,517	-
2025-11-12	BUY	2,655	65.190	63.740	63.885	EUR 169,615	-
2025-11-10	BUY	1,498	62.090	60.490	60.650	EUR 90,854	-
2025-11-07	SELL	-94	62.180	60.290	60.479	EUR -5,685	-
2025-11-06	SELL	-308	62.480	61.670	61.751	EUR -19,019	-
2025-11-05	BUY	941	62.850	60.855	61.054	EUR 57,452	-
2025-11-04	BUY	1,232	62.590	61.120	61.267	EUR 75,481	-
2025-11-03	SELL	-616	64.850	62.340	62.591	EUR -38,556	-
2025-10-30	BUY	3,850	65.950	64.574	64.712	EUR 249,140	-
2025-10-29	BUY	3,850	65.350	67.190	67.006	EUR 257,973	-
2025-10-28	BUY	385	67.430	68.610	68.492	EUR 26,369	-
2025-10-27	BUY	231	68.590	70.440	70.255	EUR 16,229	-
2025-10-24	BUY	154	69.110	70.080	69.983	EUR 10,777	-
2025-10-21	BUY	231	68.360	69.290	69.197	EUR 15,985	-
2025-10-20	BUY	847	67.620	68.180	68.124	EUR 57,701	-
2025-10-16	BUY	770	66.840	69.040	68.820	EUR 52,991	-
2025-10-15	BUY	916	68.460	69.530	69.423	EUR 63,591	-
2025-10-03	BUY	304	71.930	74.780	74.495	EUR 22,646	-
2025-10-02	BUY	608	74.570	76.970	76.730	EUR 46,652	-
2025-10-01	BUY	908	74.200	74.690	74.641	EUR 67,774	-
2025-09-30	BUY	5,548	69.730	70.210	70.162	EUR 389,259	-
2025-09-29	BUY	1,444	69.550	69.960	69.919	EUR 100,963	-
2025-09-26	BUY	3,259	69.310	69.440	69.427	EUR 226,263	-
2025-09-25	BUY	228	69.240	71.160	70.968	EUR 16,181	-
2025-09-24	BUY	4,332	71.220	71.530	71.499	EUR 309,734	-
2025-09-18	BUY	912	72.100	73.600	73.450	EUR 66,986	-
2025-09-17	BUY	1,140	72.310	73.320	73.219	EUR 83,470	-
2025-09-16	BUY	1,824	72.750	73.380	73.317	EUR 133,730	-
2025-09-09	BUY	300	73.600	74.550	74.455	EUR 22,337	-
2025-08-06	BUY	1,432	75.480	75.980	75.930	EUR 108,732	-
2025-07-31	BUY	380	74.690	76.400	76.229	EUR 28,967	-
2025-07-29	BUY	1,520	78.330	79.370	79.266	EUR 120,484	-
2025-07-28	BUY	300	79.240	79.990	79.915	EUR 23,974	-
2025-07-25	BUY	456	76.270	76.570	76.540	EUR 34,902	-
2025-07-24	BUY	222	75.420	77.540	77.328	EUR 17,167	-
2025-07-23	BUY	532	76.750	77.210	77.164	EUR 41,051	-
2025-07-22	BUY	304	75.390	75.540	75.525	EUR 22,960	-
2025-07-18	BUY	592	72.470	73.280	73.199	EUR 43,334	-
2025-07-17	BUY	456	72.980	73.210	73.187	EUR 33,373	-
2025-07-11	BUY	616	72.630	73.840	73.719	EUR 45,411	-
2025-07-10	BUY	693	74.620	75.500	75.412	EUR 52,261	-
2025-07-09	BUY	693	73.560	74.920	74.784	EUR 51,825	-
2025-07-07	SELL	-462	76.530	77.500	77.403	EUR -35,760	-
2025-07-02	SELL	-1,908	76.390	76.840	76.795	EUR -146,525	-
2025-06-27	BUY	231	72.040	74.190	73.975	EUR 17,088	-
2025-06-26	BUY	231	62.540	62.730	62.711	EUR 14,486	-
2025-06-24	SELL	-1,078	61.420	61.980	61.924	EUR -66,754	-
2025-06-18	BUY	616	59.510	60.450	60.356	EUR 37,179	-
2025-06-17	BUY	231	60.000	61.300	61.170	EUR 14,130	-
2025-06-16	SELL	-314	61.900	62.180	62.152	EUR -19,516	-
2025-06-13	BUY	669	60.530	62.780	62.555	EUR 41,849	-
2025-06-12	SELL	-385	62.800	62.930	62.917	EUR -24,223	-
2025-06-11	BUY	823	63.110	64.850	64.676	EUR 53,228	-
2025-06-06	BUY	231	62.800	63.090	63.061	EUR 14,567	-
2025-06-05	BUY	1,078	62.670	63.660	63.561	EUR 68,519	-
2025-06-04	BUY	152	62.770	63.040	63.013	EUR 9,578	-
2025-06-03	SELL	-76	62.370	62.450	62.442	EUR -4,746	-
2025-05-30	SELL	-9,272	60.590	61.120	61.067	EUR -566,213	-
2025-05-29	BUY	208	61.440	62.900	62.754	EUR 13,053	-
2025-05-27	BUY	1,310	62.830	62.840	62.839	EUR 82,319	-
2025-05-23	BUY	1,065	60.020	60.380	60.344	EUR 64,266	-
2025-05-22	BUY	532	61.320	61.620	61.590	EUR 32,766	-
2025-05-19	BUY	456	62.080	62.430	62.395	EUR 28,452	-
2025-05-16	BUY	228	63.110	63.750	63.686	EUR 14,520	-
2025-05-15	SELL	-152	62.400	62.680	62.652	EUR -9,523	-
2025-05-14	BUY	76	61.730	62.870	62.756	EUR 4,769	-
2025-05-13	BUY	152	62.390	62.780	62.741	EUR 9,537	-
2025-05-12	BUY	512	62.580	63.470	63.381	EUR 32,451	-
2025-05-09	SELL	-380	58.300	59.380	59.272	EUR -22,523	-
2025-05-08	BUY	152	58.910	60.390	60.242	EUR 9,157	-
2025-05-07	BUY	228	58.620	58.810	58.791	EUR 13,404	-
2025-05-02	BUY	8,436	58.590	58.700	58.689	EUR 495,100	-
2025-04-30	BUY	2,660	56.400	56.590	56.571	EUR 150,479	-
2025-04-29	BUY	669	57.540	57.740	57.720	EUR 38,615	-
2025-04-28	BUY	532	57.310	58.080	58.003	EUR 30,858	-
2025-04-25	BUY	1,368	57.620	58.250	58.187	EUR 79,600	-
2025-04-24	SELL	-1,596	58.480	58.700	58.678	EUR -93,650	-
2025-04-23	BUY	1,444	57.390	59.200	59.019	EUR 85,223	-
2025-04-22	BUY	608	57.060	58.090	57.987	EUR 35,256	-
2025-04-17	BUY	836	55.760	56.020	55.994	EUR 46,811	-
2025-04-15	BUY	760	54.830	55.390	55.334	EUR 42,054	-
2025-04-11	BUY	1,216	54.390	55.030	54.966	EUR 66,839	-
2025-04-09	BUY	456	59.320	59.550	59.527	EUR 27,144	-
2025-04-08	BUY	2,736	53.270	58.770	58.220	EUR 159,290	-
2025-04-07	BUY	897	55.610	57.180	57.023	EUR 51,150	-
2025-04-04	SELL	-1,216	57.250	59.220	59.023	EUR -71,772	-
2025-04-02	BUY	10,336	64.960	65.400	65.356	EUR 675,520	-
2025-04-01	BUY	76	64.760	65.160	65.120	EUR 4,949	-
2025-03-31	BUY	532	63.480	63.990	63.939	EUR 34,016	-
2025-03-28	BUY	304	63.290	65.860	65.603	EUR 19,943	-
2025-03-27	BUY	142	65.800	67.100	66.970	EUR 9,510	-
2025-03-26	BUY	76	65.740	66.590	66.505	EUR 5,054	-
2025-03-25	BUY	828	66.540	68.050	67.899	EUR 56,220	-
2025-03-24	BUY	923	67.390	68.890	68.740	EUR 63,447	-
2025-03-21	SELL	-304	67.940	68.730	68.651	EUR -20,870	-
2025-03-20	BUY	1,216	71.860	73.650	73.471	EUR 89,341	-
2025-03-19	BUY	213	72.990	73.430	73.386	EUR 15,631	-
2025-03-18	BUY	2,636	73.310	74.160	74.075	EUR 195,262	-
2025-03-17	BUY	532	73.700	73.950	73.925	EUR 39,328	-
2025-03-14	BUY	3,952	71.660	73.540	73.352	EUR 289,887	-
2025-03-13	BUY	760	72.640	73.940	73.810	EUR 56,096	-
2025-03-12	SELL	-3,800	73.580	74.500	74.408	EUR -282,750	-
2025-03-11	SELL	-2,812	74.170	76.080	75.889	EUR -213,400	-
2025-03-10	BUY	836	76.400	80.190	79.811	EUR 66,722	-
2025-03-07	BUY	152	78.590	79.000	78.959	EUR 12,002	-
2025-03-05	BUY	1,140	77.810	78.310	78.260	EUR 89,216	-
2025-03-04	BUY	1,292	77.320	78.650	78.517	EUR 101,444	-
2025-03-03	BUY	2,432	78.410	80.960	80.705	EUR 196,275	-
2025-02-28	BUY	1,976	79.430	80.020	79.961	EUR 158,003	-
2025-02-27	SELL	-380	80.020	81.490	81.343	EUR -30,910	-
2025-02-25	BUY	2,812	81.720	81.960	81.936	EUR 230,404	-
2025-02-21	BUY	304	76.500	77.990	77.841	EUR 23,664	-
2025-02-18	SELL	-684	77.590	77.680	77.671	EUR -53,127	-
2025-02-14	SELL	-4,636	73.040	73.500	73.454	EUR -340,533	-
2025-02-13	BUY	76	73.210	73.600	73.561	EUR 5,591	-
2025-02-12	BUY	748	72.260	72.450	72.431	EUR 54,178	-
2025-02-07	SELL	-106	68.680	70.810	70.597	EUR -7,483	-
2025-02-06	BUY	1,444	71.740	75.400	75.034	EUR 108,349	-
2025-02-05	BUY	380	74.570	76.790	76.568	EUR 29,096	-
2025-02-04	BUY	456	76.720	78.160	78.016	EUR 35,575	-
2025-02-03	BUY	456	76.590	76.690	76.680	EUR 34,966	-
2025-01-31	BUY	836	76.900	78.860	78.664	EUR 65,763	-
2025-01-29	SELL	-76	76.580	77.110	77.057	EUR -5,856	-
2025-01-28	SELL	-684	74.390	75.600	75.479	EUR -51,628	-
2025-01-27	SELL	-1,216	75.580	75.850	75.823	EUR -92,201	-
2025-01-24	BUY	912	73.570	74.250	74.182	EUR 67,654	-
2025-01-23	BUY	152	74.290	74.500	74.479	EUR 11,321	-
2025-01-22	BUY	1,250	74.040	74.700	74.634	EUR 93,292	-
2025-01-21	BUY	912	73.170	73.270	73.260	EUR 66,813	-
2025-01-16	BUY	1,406	71.110	71.230	71.218	EUR 100,133	-
2025-01-14	BUY	608	71.170	72.210	72.106	EUR 43,840	-
2025-01-10	BUY	1,824	71.200	72.390	72.271	EUR 131,822	-
2024-12-30	BUY	228	74.650	75.770	75.658	EUR 17,250	-
2024-12-27	BUY	304	76.420	76.930	76.879	EUR 23,371	-
2024-12-23	BUY	2,280	76.760	78.410	78.245	EUR 178,399	-
2024-12-20	BUY	608	76.940	78.000	77.894	EUR 47,360	-
2024-12-19	BUY	76	77.100	77.940	77.856	EUR 5,917	-
2024-12-18	BUY	608	76.900	79.000	78.790	EUR 47,904	-
2024-12-17	BUY	152	78.000	78.770	78.693	EUR 11,961	-
2024-12-16	BUY	760	77.200	79.020	78.838	EUR 59,917	-
2024-12-13	BUY	552	77.250	77.830	77.772	EUR 42,930	-
2024-12-10	BUY	3,800	76.740	78.080	77.946	EUR 296,195	-
2024-12-09	BUY	456	77.640	79.450	79.269	EUR 36,147	-
2024-12-06	SELL	-1,140	78.890	81.180	80.951	EUR -92,284	-
2024-12-05	SELL	-76	78.580	78.900	78.868	EUR -5,994	-
2024-12-03	BUY	380	78.860	79.400	79.346	EUR 30,151	-
2024-11-27	SELL	-456	78.340	79.050	78.979	EUR -36,014	-
2024-11-26	BUY	1,596	77.610	78.900	78.771	EUR 125,719	-
2024-11-25	BUY	185	79.260	79.860	79.800	EUR 14,763	-
2024-11-22	SELL	-142	77.400	77.500	77.490	EUR -11,004	-
2024-11-21	SELL	-380	75.100	75.560	75.514	EUR -28,695	-
2024-11-20	SELL	-152	73.360	73.840	73.792	EUR -11,216	-
2024-11-19	BUY	76	73.910	74.730	74.648	EUR 5,673	-
2024-11-18	BUY	644	74.890	76.200	76.069	EUR 48,988	-
2024-11-11	BUY	228	76.600	77.400	77.320	EUR 17,629	-
2024-11-07	BUY	208	75.920	76.370	76.325	EUR 15,876	-
2024-11-06	BUY	1,824	75.320	76.950	76.787	EUR 140,059	-
2024-11-05	BUY	380	77.980	78.000	77.998	EUR 29,639	-
2024-11-04	BUY	144	77.190	78.550	78.414	EUR 11,292	-
2024-11-01	BUY	213	78.060	78.130	78.123	EUR 16,640	-
2024-10-30	SELL	-456	76.450	78.110	77.944	EUR -35,542	-
2024-10-29	SELL	-1,368	78.400	79.470	79.363	EUR -108,569	-
2024-10-28	SELL	-532	78.910	79.640	79.567	EUR -42,330	-
2024-10-21	SELL	-76	81.480	83.090	82.929	EUR -6,303	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,980,484	4,338	6,149,768	32.2%
2025-09-18	2,029,319	2,161	5,374,130	37.8%
2025-09-17	1,935,909	12,355	4,570,419	42.4%
2025-09-16	1,116,426	6,252	2,878,542	38.8%
2025-09-15	1,401,036	8,774	3,480,025	40.3%
2025-09-12	2,078,795	8,262	4,922,738	42.2%
2025-09-11	1,528,418	3,375	3,993,024	38.3%
2025-09-10	2,149,020	5,159	5,099,305	42.1%
2025-09-09	1,490,714	522	3,816,837	39.1%
2025-09-08	1,203,256	768	3,256,479	36.9%
2025-09-05	1,559,582	1,540	5,200,981	30.0%
2025-09-04	846,642	4,616	2,927,551	28.9%
2025-09-03	1,394,449	1,123	3,015,021	46.3%
2025-09-02	2,363,407	6,326	5,571,276	42.4%
2025-08-29	1,137,324	0	5,300,685	21.5%
2025-08-28	1,032,597	0	2,532,514	40.8%
2025-08-27	1,209,168	3,707	3,257,181	37.1%
2025-08-26	1,124,993	3,735	2,089,134	53.8%
2025-08-25	1,666,970	1,384	4,703,528	35.4%
2025-08-22	1,854,311	1,771	4,533,445	40.9%
2025-08-21	1,075,783	3,299	2,340,739	46.0%
2025-08-20	1,182,673	4,513	2,503,118	47.2%
2025-08-19	1,476,812	4,591	2,967,131	49.8%
2025-08-18	1,327,563	2,284	4,257,029	31.2%
2025-08-15	1,344,193	2,791	2,531,401	53.1%
2025-08-14	2,140,710	2,160	3,487,822	61.4%
2025-08-13	1,656,976	14,513	5,176,808	32.0%
2025-08-12	1,149,254	2,572	2,387,567	48.1%
2025-08-11	1,650,873	9,127	3,174,809	52.0%
2025-08-08	1,301,203	31,385	3,048,260	42.7%
2025-08-07	1,201,022	2,051	3,222,016	37.3%
2025-08-06	1,611,915	2,306	3,267,555	49.3%
2025-08-05	1,259,963	8,402	2,412,989	52.2%
2025-08-04	1,989,875	5,541	3,174,452	62.7%
2025-08-01	2,478,900	4,163	4,326,385	57.3%
2025-07-31	2,803,463	3,688	5,452,005	51.4%
2025-07-30	2,859,546	4,768	6,906,824	41.4%
2025-07-29	2,323,065	6,646	4,375,736	53.1%
2025-07-28	4,019,221	18,900	8,973,923	44.8%
2025-07-25	1,356,612	8,453	2,550,709	53.2%
2025-07-24	1,342,531	6,929	4,024,435	33.4%
2025-07-23	2,409,307	8,691	5,902,068	40.8%
2025-07-22	1,980,130	7,434	3,892,997	50.9%
2025-07-21	2,049,912	7,863	4,293,248	47.7%
2025-07-18	1,722,763	5,657	2,946,247	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.