Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2026-02-09 (Monday)	346,860	USD 36,028,348	USD 36,028,348
2026-02-06 (Friday)	347,256	USD 34,982,569	USD 34,982,569	196	USD -5,970,511	USD 100.74	USD 118
2026-02-02 (Monday)	347,060	USD 40,953,080	USD 40,953,080	660	USD 420,816	USD 118	USD 117.01
2026-01-30 (Friday)	346,400	USD 40,532,264	USD 40,532,264	462	USD 150,921	USD 117.01	USD 116.73
2026-01-29 (Thursday)	345,938	USD 40,381,343	USD 40,381,343	132	USD -5,195,888	USD 116.73	USD 131.8
2026-01-27 (Tuesday)	345,806	USD 45,577,231	USD 45,577,231	2,178	USD -1,273,011	USD 131.8	USD 136.34
2026-01-26 (Monday)	343,628	USD 46,850,242	USD 46,850,242	462	USD 1,171,416	USD 136.34	USD 133.11
2026-01-23 (Friday)	343,166	USD 45,678,826	USD 45,678,826	-396	USD 2,630,507	USD 133.11	USD 125.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE000G2LIHG9

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 196 100.740* -
2026-02-02 BUY 660 121.670 116.350 116.882 USD 77,142 -
2026-01-30 BUY 462 118.830 115.890 116.184 USD 53,677 -
2026-01-29 BUY 132 118.960 113.130 113.713 USD 15,010 -
2026-01-27 BUY 2,178 136.030 130.860 131.377 USD 286,139 -
2026-01-26 BUY 462 136.630 133.270 133.606 USD 61,726 -
2026-01-23 SELL -396 133.850 128.235 128.797 USD -51,003 -
2026-01-21 BUY 267 128.005 123.780 124.202 USD 33,162 -
2026-01-20 SELL -396 128.780 125.030 125.405 USD -49,660 -
2026-01-19 SELL -162 127.310* -
2026-01-15 BUY 198 136.200 129.930 130.557 USD 25,850 -
2026-01-14 SELL -1,122 138.170 132.610 133.166 USD -149,412 -
2026-01-12 SELL -1,974 143.765 141.148 141.410 USD -279,143 -
2026-01-08 BUY 528 150.300 146.180 146.592 USD 77,401 -
2026-01-07 BUY 132 152.110 147.751 148.187 USD 19,561 -
2026-01-05 SELL -3,564 149.810 145.800 146.201 USD -521,060 -
2026-01-02 BUY 396 153.200 145.640 146.396 USD 57,973 -
2025-12-29 BUY 264 155.694 152.790 153.080 USD 40,413 -
2025-12-23 BUY 1,254 156.090 151.630 152.076 USD 190,703 -
2025-12-22 BUY 66 157.150 153.150 153.550 USD 10,134 -
2025-12-19 BUY 858 156.160 152.540 152.902 USD 131,190 -
2025-12-18 BUY 277,216 157.780 151.170 151.831 USD 42,089,979 -
2025-12-17 BUY 234 809.660 781.500 784.316 USD 183,530 -
2025-12-16 BUY 246 786.073 769.570 771.220 USD 189,720 -
2025-12-12 BUY 288 874.630 858.000 859.663 USD 247,583 -
2025-12-11 BUY 39 875.000 851.120 853.508 USD 33,287 -
2025-12-10 BUY 52 861.655 846.135 847.687 USD 44,080 -
2025-12-09 BUY 65 861.000 849.000 850.200 USD 55,263 -
2025-12-08 BUY 26 871.975 850.430 852.584 USD 22,167 -
2025-12-05 SELL -13 861.500 838.010 840.359 USD -10,925 -
2025-12-04 SELL -138 846.500 830.690 832.271 USD -114,853 -
2025-12-03 BUY 78 832.900 813.460 815.404 USD 63,602 -
2025-12-02 SELL -117 833.425 824.010 824.952 USD -96,519 -
2025-12-01 BUY 1,261 826.000 799.010 801.709 USD 1,010,955 -
2025-11-28 BUY 128 814.000 805.010 805.909 USD 103,156 -
2025-11-26 SELL -39 822.020 799.840 802.058 USD -31,280 -
2025-11-26 SELL -39 822.020 799.840 802.058 USD -31,280 -
2025-11-25 BUY 221 830.890 811.000 812.989 USD 179,671 -
2025-11-24 BUY 416 819.320 803.806 805.357 USD 335,029 -
2025-11-21 BUY 65 819.610 795.000 797.461 USD 51,835 -
2025-11-20 BUY 13 831.690 797.280 800.721 USD 10,409 -
2025-11-19 BUY 78 821.140 807.565 808.923 USD 63,096 -
2025-11-18 BUY 234 835.000 811.605 813.944 USD 190,463 -
2025-11-17 BUY 104 853.480 828.210 830.737 USD 86,397 -
2025-11-14 SELL -78 865.235 839.046 841.665 USD -65,650 -
2025-11-12 BUY 468 870.000 849.170 851.253 USD 398,386 -
2025-11-10 BUY 253 868.600 851.170 852.913 USD 215,787 -
2025-11-07 SELL -18 863.100 840.570 842.823 USD -15,171 -
2025-11-06 SELL -52 879.000 850.010 852.909 USD -44,351 -
2025-11-05 BUY 169 892.355 872.370 874.368 USD 147,768 -
2025-11-04 BUY 208 908.630 876.550 879.758 USD 182,990 -
2025-11-03 SELL -104 922.140 886.020 889.632 USD -92,522 -
2025-10-30 BUY 650 964.830 896.925 903.715 USD 587,415 -
2025-10-29 BUY 650 934.000 910.100 912.490 USD 593,118 -
2025-10-28 BUY 65 951.000 937.910 939.219 USD 61,049 -
2025-10-27 BUY 39 951.470 937.010 938.456 USD 36,600 -
2025-10-24 BUY 26 949.870 928.890 930.988 USD 24,206 -
2025-10-21 BUY 39 944.440 910.280 913.696 USD 35,634 -
2025-10-20 BUY 143 922.020 906.350 907.917 USD 129,832 -
2025-10-16 BUY 130 928.600 888.070 892.123 USD 115,976 -
2025-10-15 BUY 156 922.100 899.700 901.940 USD 140,703 -
2025-10-03 BUY 52 919.700 909.810 910.799 USD 47,362 -
2025-10-02 BUY 104 915.050 895.540 897.491 USD 93,339 -
2025-10-01 BUY 156 934.710 892.254 896.500 USD 139,854 -
2025-09-30 BUY 949 941.645 904.500 908.215 USD 861,896 -
2025-09-29 BUY 247 953.811 939.240 940.697 USD 232,352 -
2025-09-26 BUY 559 938.140 916.700 918.844 USD 513,634 -
2025-09-25 BUY 39 928.185 910.460 912.233 USD 35,577 -
2025-09-24 BUY 741 973.630 931.100 935.353 USD 693,097 -
2025-09-18 BUY 156 947.740* -
2025-09-17 BUY 195 950.370* -
2025-09-16 BUY 312 932.010* -
2025-09-15 BUY 104 947.420* -
2025-09-11 SELL -13 938.280* -
2025-09-10 BUY 832 923.570* -
2025-09-09 BUY 52 933.670* -
2025-08-06 BUY 245 913.050 902.830 903.852 USD 221,444 -
2025-07-31 BUY 65 982.000 940.060 944.254 USD 61,377 -
2025-07-29 BUY 260 1,005.750 982.280 984.627 USD 256,003 -
2025-07-28 BUY 52 996.040 975.980 977.986 USD 50,855 -
2025-07-25 BUY 78 1,001.000 964.080 967.772 USD 75,486 -
2025-07-24 BUY 38 1,051.000 982.000 988.900 USD 37,578 -
2025-07-23 BUY 91 966.850 949.105 950.879 USD 86,530 -
2025-07-22 BUY 52 973.960 956.840 958.552 USD 49,845 -
2025-07-18 BUY 104 963.520 949.730 951.109 USD 98,915 -
2025-07-17 BUY 78 975.000 955.000 957.000 USD 74,646 -
2025-07-11 BUY 104 966.000 934.170 937.353 USD 97,485 -
2025-07-10 BUY 117 1,013.700 965.310 970.149 USD 113,507 -
2025-07-09 BUY 117 1,028.010 1,009.000 1,010.901 USD 118,275 -
2025-07-07 SELL -78 1,049.000 1,027.620 1,029.758 USD -80,321 -
2025-07-02 SELL -325 1,011.035 992.000 993.903 USD -323,019 -
2025-06-27 BUY 39 1,033.030 1,012.070 1,014.166 USD 39,552 -
2025-06-26 BUY 39 1,013.560 994.500 996.406 USD 38,860 -
2025-06-24 SELL -182 999.500 985.000 986.450 USD -179,534 -
2025-06-18 BUY 104 1,007.040 979.200 981.984 USD 102,126 -
2025-06-17 BUY 39 1,012.000 999.340 1,000.606 USD 39,024 -
2025-06-16 SELL -53 1,016.970 991.380 993.939 USD -52,679 -
2025-06-13 BUY 114 1,001.000 978.190 980.471 USD 111,774 -
2025-06-12 SELL -65 1,016.040 1,002.600 1,003.944 USD -65,256 -
2025-06-11 BUY 143 1,017.720 1,001.400 1,003.032 USD 143,434 -
2025-06-06 BUY 39 1,034.600 1,016.340 1,018.166 USD 39,708 -
2025-06-05 BUY 182 1,031.440 1,014.170 1,015.897 USD 184,893 -
2025-06-04 BUY 26 1,017.550 1,002.960 1,004.419 USD 26,115 -
2025-06-03 SELL -13 1,016.200 1,005.500 1,006.570 USD -13,085 -
2025-05-30 SELL -1,586 1,011.090* -
2025-05-29 BUY 35 1,015.230* -
2025-05-27 BUY 221 1,029.830 1,012.980 1,014.665 USD 224,241 -
2025-05-23 BUY 180 1,004.370* -
2025-05-22 BUY 91 1,027.245 1,011.790 1,013.335 USD 92,214 -
2025-05-19 BUY 78 1,025.750* -
2025-05-16 BUY 39 1,043.740 1,033.125 1,034.186 USD 40,333 -
2025-05-15 SELL -26 1,035.180* -
2025-05-14 BUY 13 1,026.820* -
2025-05-13 BUY 26 1,036.720* -
2025-05-12 BUY 91 1,015.600* -
2025-05-09 SELL -65 980.060* -
2025-05-08 BUY 26 974.490* -
2025-05-07 BUY 39 983.290* -
2025-05-02 BUY 1,443 985.500 969.060 970.704 USD 1,400,726 -
2025-04-30 BUY 455 957.630 920.400 924.123 USD 420,476 -
2025-04-29 BUY 114 947.228 930.865 932.501 USD 106,305 -
2025-04-28 BUY 91 961.025 927.300 930.672 USD 84,691 -
2025-04-25 BUY 234 960.000 929.170 932.253 USD 218,147 -
2025-04-24 SELL -273 943.980 899.020 903.516 USD -246,660 -
2025-04-23 BUY 247 833.460 807.000 809.646 USD 199,983 -
2025-04-22 BUY 104 776.370 752.440 754.833 USD 78,503 -
2025-04-17 BUY 143 800.060 769.345 772.416 USD 110,456 -
2025-04-17 BUY 143 800.060 769.345 772.416 USD 110,456 -
2025-04-15 BUY 130 824.900 799.210 801.779 USD 104,231 -
2025-04-11 BUY 927 786.880 755.000 758.188 USD 702,840 -
2025-04-09 BUY 78 831.320 723.200 734.012 USD 57,253 -
2025-04-08 BUY 468 775.880 713.270 719.531 USD 336,741 -
2025-04-07 BUY 153 758.645 678.659 686.657 USD 105,059 -
2025-04-04 SELL -208 757.650 718.450 722.370 USD -150,253 -
2025-04-02 BUY 1,768 824.030* -
2025-04-01 BUY 13 811.560* -
2025-03-31 BUY 91 796.140* -
2025-03-28 BUY 52 797.760* -
2025-03-27 BUY 24 827.740* -
2025-03-26 BUY 13 838.550* -
2025-03-25 BUY 139 861.380* -
2025-03-24 BUY 156 849.730* -
2025-03-21 SELL -52 827.750* -
2025-03-20 BUY 208 824.120* -
2025-03-19 BUY 36 844.120* -
2025-03-18 BUY 448 830.000* -
2025-03-17 BUY 91 842.930* -
2025-03-14 BUY 676 844.330* -
2025-03-13 BUY 130 811.620* -
2025-03-12 SELL -650 843.140* -
2025-03-11 SELL -481 808.400* -
2025-03-10 BUY 143 783.830* -
2025-03-07 BUY 26 850.630* -
2025-03-05 BUY 195 915.790* -
2025-03-04 BUY 221 906.090* -
2025-03-03 BUY 416 939.000 915.360 917.724 USD 381,773 -
2025-02-28 BUY 338 929.980 907.450 909.703 USD 307,480 -
2025-02-27 SELL -65 953.350 919.640 923.011 USD -59,996 -
2025-02-25 BUY 481 926.640 898.210 901.053 USD 433,407 -
2025-02-21 BUY 52 967.000 933.010 936.409 USD 48,693 -
2025-02-18 SELL -117 997.540 974.000 976.354 USD -114,233 -
2025-02-14 SELL -793 988.799 966.600 968.820 USD -768,274 -
2025-02-13 BUY 13 991.950 970.480 972.627 USD 12,644 -
2025-02-12 BUY 128 998.410 980.000 981.841 USD 125,676 -
2025-02-07 SELL -18 1,042.347 1,003.960 1,007.799 USD -18,140 -
2025-02-06 BUY 247 1,035.280 1,018.290 1,019.989 USD 251,937 -
2025-02-05 BUY 65 1,028.850 1,012.080 1,013.757 USD 65,894 -
2025-02-04 BUY 78 1,043.450 998.334 1,002.846 USD 78,222 -
2025-02-03 BUY 78 1,030.995 998.053 1,001.347 USD 78,105 -
2025-01-31 BUY 143 1,035.750 1,011.420 1,013.853 USD 144,981 -
2025-01-29 SELL -13 1,170.050 1,135.200 1,138.685 USD -14,803 -
2025-01-28 SELL -117 1,198.090 1,131.970 1,138.582 USD -133,214 -
2025-01-27 SELL -208 1,165.980 1,111.000 1,116.498 USD -232,232 -
2025-01-24 BUY 156 1,141.530 1,118.810 1,121.082 USD 174,889 -
2025-01-23 BUY 26 1,134.200 1,114.748 1,116.694 USD 29,034 -
2025-01-22 BUY 214 1,130.700 1,110.860 1,112.844 USD 238,149 -
2025-01-21 BUY 156 1,104.870 1,086.225 1,088.089 USD 169,742 -
2025-01-16 BUY 241 1,064.750 1,052.580 1,053.797 USD 253,965 -
2025-01-14 BUY 104 1,037.010 1,020.757 1,022.382 USD 106,328 -
2025-01-10 BUY 312 1,041.530 1,016.750 1,019.228 USD 317,999 -
2024-12-30 BUY 39 1,073.510 1,055.230 1,057.058 USD 41,225 -
2024-12-27 BUY 52 1,094.570 1,062.000 1,065.257 USD 55,393 -
2024-12-23 BUY 390 1,092.000 1,073.770 1,075.593 USD 419,481 -
2024-12-20 BUY 104 1,102.870 1,055.000 1,059.787 USD 110,218 -
2024-12-19 BUY 13 1,080.820 1,062.520 1,064.350 USD 13,837 -
2024-12-18 BUY 104 1,118.075 1,056.990 1,063.098 USD 110,562 -
2024-12-17 BUY 26 1,132.340 1,110.670 1,112.837 USD 28,934 -
2024-12-16 BUY 130 1,134.525 1,110.000 1,112.453 USD 144,619 -
2024-12-13 BUY 94 1,141.760 1,114.600 1,117.316 USD 105,028 -
2024-12-10 BUY 650 1,147.370 1,116.000 1,119.137 USD 727,439 -
2024-12-09 BUY 78 1,134.020 1,105.710 1,108.541 USD 86,466 -
2024-12-06 SELL -195 1,137.000 1,120.000 1,121.700 USD -218,732 -
2024-12-05 SELL -13 1,130.600 1,113.110 1,114.859 USD -14,493 -
2024-12-03 BUY 65 1,057.650 1,036.910 1,038.984 USD 67,534 -
2024-11-27 SELL -78 1,065.200 1,038.410 1,041.089 USD -81,205 -
2024-11-26 BUY 273 1,072.840 1,054.480 1,056.316 USD 288,374 -
2024-11-25 BUY 641 1,068.880 1,049.150 1,051.123 USD 673,770 -
2024-11-22 SELL -24 1,064.590 1,050.000 1,051.459 USD -25,235 -
2024-11-21 SELL -65 1,053.260 1,030.990 1,033.217 USD -67,159 -
2024-11-20 SELL -26 1,031.690 1,006.310 1,008.848 USD -26,230 -
2024-11-19 BUY 13 1,025.830 993.420 996.661 USD 12,957 -
2024-11-18 BUY 108 1,021.180 1,003.750 1,005.493 USD 108,593 -
2024-11-11 BUY 39 1,038.000 1,013.700 1,016.130 USD 39,629 -
2024-11-07 BUY 35 1,024.440 995.370 998.277 USD 34,940 -
2024-11-06 BUY 312 996.000 982.100 983.490 USD 306,849 -
2024-11-05 BUY 65 973.860 958.330 959.883 USD 62,392 -
2024-11-04 BUY 24 960.370 941.600 943.477 USD 22,643 -
2024-11-01 BUY 36 951.160 930.550 932.611 USD 33,574 -
2024-10-30 SELL -78 963.500 949.480 950.882 USD -74,169 -
2024-10-29 SELL -234 957.820 939.430 941.269 USD -220,257 -
2024-10-28 SELL -91 960.000 945.000 946.500 USD -86,132 -
2024-10-21 SELL -13 918.630 899.770 901.656 USD -11,722 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	196			100.740*		-
2026-02-02	BUY	660	121.670	116.350	116.882	USD 77,142	-
2026-01-30	BUY	462	118.830	115.890	116.184	USD 53,677	-
2026-01-29	BUY	132	118.960	113.130	113.713	USD 15,010	-
2026-01-27	BUY	2,178	136.030	130.860	131.377	USD 286,139	-
2026-01-26	BUY	462	136.630	133.270	133.606	USD 61,726	-
2026-01-23	SELL	-396	133.850	128.235	128.797	USD -51,003	-
2026-01-21	BUY	267	128.005	123.780	124.202	USD 33,162	-
2026-01-20	SELL	-396	128.780	125.030	125.405	USD -49,660	-
2026-01-19	SELL	-162			127.310*		-
2026-01-15	BUY	198	136.200	129.930	130.557	USD 25,850	-
2026-01-14	SELL	-1,122	138.170	132.610	133.166	USD -149,412	-
2026-01-12	SELL	-1,974	143.765	141.148	141.410	USD -279,143	-
2026-01-08	BUY	528	150.300	146.180	146.592	USD 77,401	-
2026-01-07	BUY	132	152.110	147.751	148.187	USD 19,561	-
2026-01-05	SELL	-3,564	149.810	145.800	146.201	USD -521,060	-
2026-01-02	BUY	396	153.200	145.640	146.396	USD 57,973	-
2025-12-29	BUY	264	155.694	152.790	153.080	USD 40,413	-
2025-12-23	BUY	1,254	156.090	151.630	152.076	USD 190,703	-
2025-12-22	BUY	66	157.150	153.150	153.550	USD 10,134	-
2025-12-19	BUY	858	156.160	152.540	152.902	USD 131,190	-
2025-12-18	BUY	277,216	157.780	151.170	151.831	USD 42,089,979	-
2025-12-17	BUY	234	809.660	781.500	784.316	USD 183,530	-
2025-12-16	BUY	246	786.073	769.570	771.220	USD 189,720	-
2025-12-12	BUY	288	874.630	858.000	859.663	USD 247,583	-
2025-12-11	BUY	39	875.000	851.120	853.508	USD 33,287	-
2025-12-10	BUY	52	861.655	846.135	847.687	USD 44,080	-
2025-12-09	BUY	65	861.000	849.000	850.200	USD 55,263	-
2025-12-08	BUY	26	871.975	850.430	852.584	USD 22,167	-
2025-12-05	SELL	-13	861.500	838.010	840.359	USD -10,925	-
2025-12-04	SELL	-138	846.500	830.690	832.271	USD -114,853	-
2025-12-03	BUY	78	832.900	813.460	815.404	USD 63,602	-
2025-12-02	SELL	-117	833.425	824.010	824.952	USD -96,519	-
2025-12-01	BUY	1,261	826.000	799.010	801.709	USD 1,010,955	-
2025-11-28	BUY	128	814.000	805.010	805.909	USD 103,156	-
2025-11-26	SELL	-39	822.020	799.840	802.058	USD -31,280	-
2025-11-26	SELL	-39	822.020	799.840	802.058	USD -31,280	-
2025-11-25	BUY	221	830.890	811.000	812.989	USD 179,671	-
2025-11-24	BUY	416	819.320	803.806	805.357	USD 335,029	-
2025-11-21	BUY	65	819.610	795.000	797.461	USD 51,835	-
2025-11-20	BUY	13	831.690	797.280	800.721	USD 10,409	-
2025-11-19	BUY	78	821.140	807.565	808.923	USD 63,096	-
2025-11-18	BUY	234	835.000	811.605	813.944	USD 190,463	-
2025-11-17	BUY	104	853.480	828.210	830.737	USD 86,397	-
2025-11-14	SELL	-78	865.235	839.046	841.665	USD -65,650	-
2025-11-12	BUY	468	870.000	849.170	851.253	USD 398,386	-
2025-11-10	BUY	253	868.600	851.170	852.913	USD 215,787	-
2025-11-07	SELL	-18	863.100	840.570	842.823	USD -15,171	-
2025-11-06	SELL	-52	879.000	850.010	852.909	USD -44,351	-
2025-11-05	BUY	169	892.355	872.370	874.368	USD 147,768	-
2025-11-04	BUY	208	908.630	876.550	879.758	USD 182,990	-
2025-11-03	SELL	-104	922.140	886.020	889.632	USD -92,522	-
2025-10-30	BUY	650	964.830	896.925	903.715	USD 587,415	-
2025-10-29	BUY	650	934.000	910.100	912.490	USD 593,118	-
2025-10-28	BUY	65	951.000	937.910	939.219	USD 61,049	-
2025-10-27	BUY	39	951.470	937.010	938.456	USD 36,600	-
2025-10-24	BUY	26	949.870	928.890	930.988	USD 24,206	-
2025-10-21	BUY	39	944.440	910.280	913.696	USD 35,634	-
2025-10-20	BUY	143	922.020	906.350	907.917	USD 129,832	-
2025-10-16	BUY	130	928.600	888.070	892.123	USD 115,976	-
2025-10-15	BUY	156	922.100	899.700	901.940	USD 140,703	-
2025-10-03	BUY	52	919.700	909.810	910.799	USD 47,362	-
2025-10-02	BUY	104	915.050	895.540	897.491	USD 93,339	-
2025-10-01	BUY	156	934.710	892.254	896.500	USD 139,854	-
2025-09-30	BUY	949	941.645	904.500	908.215	USD 861,896	-
2025-09-29	BUY	247	953.811	939.240	940.697	USD 232,352	-
2025-09-26	BUY	559	938.140	916.700	918.844	USD 513,634	-
2025-09-25	BUY	39	928.185	910.460	912.233	USD 35,577	-
2025-09-24	BUY	741	973.630	931.100	935.353	USD 693,097	-
2025-09-18	BUY	156			947.740*		-
2025-09-17	BUY	195			950.370*		-
2025-09-16	BUY	312			932.010*		-
2025-09-15	BUY	104			947.420*		-
2025-09-11	SELL	-13			938.280*		-
2025-09-10	BUY	832			923.570*		-
2025-09-09	BUY	52			933.670*		-
2025-08-06	BUY	245	913.050	902.830	903.852	USD 221,444	-
2025-07-31	BUY	65	982.000	940.060	944.254	USD 61,377	-
2025-07-29	BUY	260	1,005.750	982.280	984.627	USD 256,003	-
2025-07-28	BUY	52	996.040	975.980	977.986	USD 50,855	-
2025-07-25	BUY	78	1,001.000	964.080	967.772	USD 75,486	-
2025-07-24	BUY	38	1,051.000	982.000	988.900	USD 37,578	-
2025-07-23	BUY	91	966.850	949.105	950.879	USD 86,530	-
2025-07-22	BUY	52	973.960	956.840	958.552	USD 49,845	-
2025-07-18	BUY	104	963.520	949.730	951.109	USD 98,915	-
2025-07-17	BUY	78	975.000	955.000	957.000	USD 74,646	-
2025-07-11	BUY	104	966.000	934.170	937.353	USD 97,485	-
2025-07-10	BUY	117	1,013.700	965.310	970.149	USD 113,507	-
2025-07-09	BUY	117	1,028.010	1,009.000	1,010.901	USD 118,275	-
2025-07-07	SELL	-78	1,049.000	1,027.620	1,029.758	USD -80,321	-
2025-07-02	SELL	-325	1,011.035	992.000	993.903	USD -323,019	-
2025-06-27	BUY	39	1,033.030	1,012.070	1,014.166	USD 39,552	-
2025-06-26	BUY	39	1,013.560	994.500	996.406	USD 38,860	-
2025-06-24	SELL	-182	999.500	985.000	986.450	USD -179,534	-
2025-06-18	BUY	104	1,007.040	979.200	981.984	USD 102,126	-
2025-06-17	BUY	39	1,012.000	999.340	1,000.606	USD 39,024	-
2025-06-16	SELL	-53	1,016.970	991.380	993.939	USD -52,679	-
2025-06-13	BUY	114	1,001.000	978.190	980.471	USD 111,774	-
2025-06-12	SELL	-65	1,016.040	1,002.600	1,003.944	USD -65,256	-
2025-06-11	BUY	143	1,017.720	1,001.400	1,003.032	USD 143,434	-
2025-06-06	BUY	39	1,034.600	1,016.340	1,018.166	USD 39,708	-
2025-06-05	BUY	182	1,031.440	1,014.170	1,015.897	USD 184,893	-
2025-06-04	BUY	26	1,017.550	1,002.960	1,004.419	USD 26,115	-
2025-06-03	SELL	-13	1,016.200	1,005.500	1,006.570	USD -13,085	-
2025-05-30	SELL	-1,586			1,011.090*		-
2025-05-29	BUY	35			1,015.230*		-
2025-05-27	BUY	221	1,029.830	1,012.980	1,014.665	USD 224,241	-
2025-05-23	BUY	180			1,004.370*		-
2025-05-22	BUY	91	1,027.245	1,011.790	1,013.335	USD 92,214	-
2025-05-19	BUY	78			1,025.750*		-
2025-05-16	BUY	39	1,043.740	1,033.125	1,034.186	USD 40,333	-
2025-05-15	SELL	-26			1,035.180*		-
2025-05-14	BUY	13			1,026.820*		-
2025-05-13	BUY	26			1,036.720*		-
2025-05-12	BUY	91			1,015.600*		-
2025-05-09	SELL	-65			980.060*		-
2025-05-08	BUY	26			974.490*		-
2025-05-07	BUY	39			983.290*		-
2025-05-02	BUY	1,443	985.500	969.060	970.704	USD 1,400,726	-
2025-04-30	BUY	455	957.630	920.400	924.123	USD 420,476	-
2025-04-29	BUY	114	947.228	930.865	932.501	USD 106,305	-
2025-04-28	BUY	91	961.025	927.300	930.672	USD 84,691	-
2025-04-25	BUY	234	960.000	929.170	932.253	USD 218,147	-
2025-04-24	SELL	-273	943.980	899.020	903.516	USD -246,660	-
2025-04-23	BUY	247	833.460	807.000	809.646	USD 199,983	-
2025-04-22	BUY	104	776.370	752.440	754.833	USD 78,503	-
2025-04-17	BUY	143	800.060	769.345	772.416	USD 110,456	-
2025-04-17	BUY	143	800.060	769.345	772.416	USD 110,456	-
2025-04-15	BUY	130	824.900	799.210	801.779	USD 104,231	-
2025-04-11	BUY	927	786.880	755.000	758.188	USD 702,840	-
2025-04-09	BUY	78	831.320	723.200	734.012	USD 57,253	-
2025-04-08	BUY	468	775.880	713.270	719.531	USD 336,741	-
2025-04-07	BUY	153	758.645	678.659	686.657	USD 105,059	-
2025-04-04	SELL	-208	757.650	718.450	722.370	USD -150,253	-
2025-04-02	BUY	1,768			824.030*		-
2025-04-01	BUY	13			811.560*		-
2025-03-31	BUY	91			796.140*		-
2025-03-28	BUY	52			797.760*		-
2025-03-27	BUY	24			827.740*		-
2025-03-26	BUY	13			838.550*		-
2025-03-25	BUY	139			861.380*		-
2025-03-24	BUY	156			849.730*		-
2025-03-21	SELL	-52			827.750*		-
2025-03-20	BUY	208			824.120*		-
2025-03-19	BUY	36			844.120*		-
2025-03-18	BUY	448			830.000*		-
2025-03-17	BUY	91			842.930*		-
2025-03-14	BUY	676			844.330*		-
2025-03-13	BUY	130			811.620*		-
2025-03-12	SELL	-650			843.140*		-
2025-03-11	SELL	-481			808.400*		-
2025-03-10	BUY	143			783.830*		-
2025-03-07	BUY	26			850.630*		-
2025-03-05	BUY	195			915.790*		-
2025-03-04	BUY	221			906.090*		-
2025-03-03	BUY	416	939.000	915.360	917.724	USD 381,773	-
2025-02-28	BUY	338	929.980	907.450	909.703	USD 307,480	-
2025-02-27	SELL	-65	953.350	919.640	923.011	USD -59,996	-
2025-02-25	BUY	481	926.640	898.210	901.053	USD 433,407	-
2025-02-21	BUY	52	967.000	933.010	936.409	USD 48,693	-
2025-02-18	SELL	-117	997.540	974.000	976.354	USD -114,233	-
2025-02-14	SELL	-793	988.799	966.600	968.820	USD -768,274	-
2025-02-13	BUY	13	991.950	970.480	972.627	USD 12,644	-
2025-02-12	BUY	128	998.410	980.000	981.841	USD 125,676	-
2025-02-07	SELL	-18	1,042.347	1,003.960	1,007.799	USD -18,140	-
2025-02-06	BUY	247	1,035.280	1,018.290	1,019.989	USD 251,937	-
2025-02-05	BUY	65	1,028.850	1,012.080	1,013.757	USD 65,894	-
2025-02-04	BUY	78	1,043.450	998.334	1,002.846	USD 78,222	-
2025-02-03	BUY	78	1,030.995	998.053	1,001.347	USD 78,105	-
2025-01-31	BUY	143	1,035.750	1,011.420	1,013.853	USD 144,981	-
2025-01-29	SELL	-13	1,170.050	1,135.200	1,138.685	USD -14,803	-
2025-01-28	SELL	-117	1,198.090	1,131.970	1,138.582	USD -133,214	-
2025-01-27	SELL	-208	1,165.980	1,111.000	1,116.498	USD -232,232	-
2025-01-24	BUY	156	1,141.530	1,118.810	1,121.082	USD 174,889	-
2025-01-23	BUY	26	1,134.200	1,114.748	1,116.694	USD 29,034	-
2025-01-22	BUY	214	1,130.700	1,110.860	1,112.844	USD 238,149	-
2025-01-21	BUY	156	1,104.870	1,086.225	1,088.089	USD 169,742	-
2025-01-16	BUY	241	1,064.750	1,052.580	1,053.797	USD 253,965	-
2025-01-14	BUY	104	1,037.010	1,020.757	1,022.382	USD 106,328	-
2025-01-10	BUY	312	1,041.530	1,016.750	1,019.228	USD 317,999	-
2024-12-30	BUY	39	1,073.510	1,055.230	1,057.058	USD 41,225	-
2024-12-27	BUY	52	1,094.570	1,062.000	1,065.257	USD 55,393	-
2024-12-23	BUY	390	1,092.000	1,073.770	1,075.593	USD 419,481	-
2024-12-20	BUY	104	1,102.870	1,055.000	1,059.787	USD 110,218	-
2024-12-19	BUY	13	1,080.820	1,062.520	1,064.350	USD 13,837	-
2024-12-18	BUY	104	1,118.075	1,056.990	1,063.098	USD 110,562	-
2024-12-17	BUY	26	1,132.340	1,110.670	1,112.837	USD 28,934	-
2024-12-16	BUY	130	1,134.525	1,110.000	1,112.453	USD 144,619	-
2024-12-13	BUY	94	1,141.760	1,114.600	1,117.316	USD 105,028	-
2024-12-10	BUY	650	1,147.370	1,116.000	1,119.137	USD 727,439	-
2024-12-09	BUY	78	1,134.020	1,105.710	1,108.541	USD 86,466	-
2024-12-06	SELL	-195	1,137.000	1,120.000	1,121.700	USD -218,732	-
2024-12-05	SELL	-13	1,130.600	1,113.110	1,114.859	USD -14,493	-
2024-12-03	BUY	65	1,057.650	1,036.910	1,038.984	USD 67,534	-
2024-11-27	SELL	-78	1,065.200	1,038.410	1,041.089	USD -81,205	-
2024-11-26	BUY	273	1,072.840	1,054.480	1,056.316	USD 288,374	-
2024-11-25	BUY	641	1,068.880	1,049.150	1,051.123	USD 673,770	-
2024-11-22	SELL	-24	1,064.590	1,050.000	1,051.459	USD -25,235	-
2024-11-21	SELL	-65	1,053.260	1,030.990	1,033.217	USD -67,159	-
2024-11-20	SELL	-26	1,031.690	1,006.310	1,008.848	USD -26,230	-
2024-11-19	BUY	13	1,025.830	993.420	996.661	USD 12,957	-
2024-11-18	BUY	108	1,021.180	1,003.750	1,005.493	USD 108,593	-
2024-11-11	BUY	39	1,038.000	1,013.700	1,016.130	USD 39,629	-
2024-11-07	BUY	35	1,024.440	995.370	998.277	USD 34,940	-
2024-11-06	BUY	312	996.000	982.100	983.490	USD 306,849	-
2024-11-05	BUY	65	973.860	958.330	959.883	USD 62,392	-
2024-11-04	BUY	24	960.370	941.600	943.477	USD 22,643	-
2024-11-01	BUY	36	951.160	930.550	932.611	USD 33,574	-
2024-10-30	SELL	-78	963.500	949.480	950.882	USD -74,169	-
2024-10-29	SELL	-234	957.820	939.430	941.269	USD -220,257	-
2024-10-28	SELL	-91	960.000	945.000	946.500	USD -86,132	-
2024-10-21	SELL	-13	918.630	899.770	901.656	USD -11,722	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.