Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-11-11 (Tuesday)65,970USD 56,778,400NOW holding decreased by -371411USD 56,778,4000USD -371,411 USD 860.67 USD 866.3
2025-11-10 (Monday)65,970NOW holding increased by 253USD 57,149,811NOW holding increased by 510300USD 57,149,811253USD 510,300 USD 866.3 USD 861.87
2025-11-07 (Friday)65,717NOW holding decreased by -18USD 56,639,511NOW holding increased by 188265USD 56,639,511-18USD 188,265 USD 861.87 USD 858.77
2025-11-06 (Thursday)65,735NOW holding decreased by -52USD 56,451,246NOW holding decreased by -1416973USD 56,451,246-52USD -1,416,973 USD 858.77 USD 879.63
2025-11-05 (Wednesday)65,787NOW holding increased by 169USD 57,868,219NOW holding decreased by -372349USD 57,868,219169USD -372,349 USD 879.63 USD 887.57
2025-11-04 (Tuesday)65,618NOW holding increased by 208USD 58,240,568NOW holding decreased by -1533706USD 58,240,568208USD -1,533,706 USD 887.57 USD 913.84
2025-11-03 (Monday)65,410NOW holding decreased by -104USD 59,774,274NOW holding decreased by -451436USD 59,774,274-104USD -451,436 USD 913.84 USD 919.28
2025-10-31 (Friday)65,514USD 60,225,710NOW holding decreased by -1008916USD 60,225,7100USD -1,008,916 USD 919.28 USD 934.68
2025-10-30 (Thursday)65,514NOW holding increased by 650USD 61,234,626NOW holding increased by 2098117USD 61,234,626650USD 2,098,117 USD 934.68 USD 911.7
2025-10-29 (Wednesday)64,864NOW holding increased by 650USD 59,136,509NOW holding decreased by -1090444USD 59,136,509650USD -1,090,444 USD 911.7 USD 937.91
2025-10-28 (Tuesday)64,214NOW holding increased by 65USD 60,226,953NOW holding decreased by -476604USD 60,226,95365USD -476,604 USD 937.91 USD 946.29
2025-10-27 (Monday)64,149NOW holding increased by 39USD 60,703,557NOW holding increased by 1070358USD 60,703,55739USD 1,070,358 USD 946.29 USD 930.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE000G2LIHG9

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY253868.600851.170 852.913USD 215,787 968.07
2025-11-07SELL-18863.100840.570 842.823USD -15,171 968.54 Profit of 2,263 on sale
2025-11-06SELL-52879.000850.010 852.909USD -44,351 969.02 Profit of 6,038 on sale
2025-11-05BUY169892.355872.370 874.368USD 147,768 969.42
2025-11-04BUY208908.630876.550 879.758USD 182,990 969.78
2025-11-03SELL-104922.140886.020 889.632USD -92,522 970.03 Profit of 8,361 on sale
2025-10-30BUY650964.830896.925 903.715USD 587,415 970.42
2025-10-29BUY650934.000910.100 912.490USD 593,118 970.68
2025-10-28BUY65951.000937.910 939.219USD 61,049 970.83
2025-10-27BUY39951.470937.010 938.456USD 36,600 970.94
2025-10-24BUY26949.870928.890 930.988USD 24,206 971.13
2025-10-21BUY39944.440910.280 913.696USD 35,634 971.58
2025-10-20BUY143922.020906.350 907.917USD 129,832 971.83
2025-10-16BUY130928.600888.070 892.123USD 115,976 972.52
2025-10-15BUY156922.100899.700 901.940USD 140,703 972.85
2025-10-03BUY52919.700909.810 910.799USD 47,362 973.43
2025-10-02BUY104915.050895.540 897.491USD 93,339 973.74
2025-10-01BUY156934.710892.254 896.500USD 139,854 974.04
2025-09-30BUY949941.645904.500 908.215USD 861,896 974.30
2025-09-29BUY247953.811939.240 940.697USD 232,352 974.46
2025-09-26BUY559938.140916.700 918.844USD 513,634 974.65
2025-09-25BUY39928.185910.460 912.233USD 35,577 974.92
2025-09-24BUY741973.630931.100 935.353USD 693,097 975.13
2025-09-18BUY156 947.740* 975.27
2025-09-17BUY195 950.370* 975.39
2025-09-16BUY312 932.010* 975.61
2025-09-15BUY104 947.420* 975.75
2025-09-11SELL-13 938.280* 976.18 Profit of 12,690 on sale
2025-09-10BUY832 923.570* 976.45
2025-09-09BUY52 933.670* 976.67
2025-08-06BUY245913.050902.830 903.852USD 221,444 977.54
2025-07-31BUY65982.000940.060 944.254USD 61,377 978.10
2025-07-29BUY2601,005.750982.280 984.627USD 256,003 978.03
2025-07-28BUY52996.040975.980 977.986USD 50,855 977.98
2025-07-25BUY781,001.000964.080 967.772USD 75,486 978.03
2025-07-24BUY381,051.000982.000 988.900USD 37,578 977.94
2025-07-23BUY91966.850949.105 950.879USD 86,530 978.05
2025-07-22BUY52973.960956.840 958.552USD 49,845 978.14
2025-07-18BUY104963.520949.730 951.109USD 98,915 978.22
2025-07-17BUY78975.000955.000 957.000USD 74,646 978.32
2025-07-11BUY104966.000934.170 937.353USD 97,485 978.83
2025-07-10BUY1171,013.700965.310 970.149USD 113,507 978.89
2025-07-09BUY1171,028.0101,009.000 1,010.901USD 118,275 978.69
2025-07-07SELL-781,049.0001,027.620 1,029.758USD -80,321 978.11 Loss of -4,029 on sale
2025-07-02SELL-3251,011.035992.000 993.903USD -323,019 977.14 Loss of -5,449 on sale
2025-06-27BUY391,033.0301,012.070 1,014.166USD 39,552 976.56
2025-06-26BUY391,013.560994.500 996.406USD 38,860 976.36
2025-06-24SELL-182999.500985.000 986.450USD -179,534 976.06 Loss of -1,891 on sale
2025-06-18BUY1041,007.040979.200 981.984USD 102,126 975.99
2025-06-17BUY391,012.000999.340 1,000.606USD 39,024 975.81
2025-06-16SELL-531,016.970991.380 993.939USD -52,679 975.62 Loss of -971 on sale
2025-06-13BUY1141,001.000978.190 980.471USD 111,774 975.54
2025-06-12SELL-651,016.0401,002.600 1,003.944USD -65,256 975.34 Loss of -1,859 on sale
2025-06-11BUY1431,017.7201,001.400 1,003.032USD 143,434 975.15
2025-06-06BUY391,034.6001,016.340 1,018.166USD 39,708 974.23
2025-06-05BUY1821,031.4401,014.170 1,015.897USD 184,893 973.94
2025-06-04BUY261,017.5501,002.960 1,004.419USD 26,115 973.68
2025-06-03SELL-131,016.2001,005.500 1,006.570USD -13,085 973.44 Loss of -431 on sale
2025-05-30SELL-1,586 1,011.090* 972.92 Profit of 1,543,053 on sale
2025-05-29BUY35 1,015.230* 972.63
2025-05-27BUY2211,029.8301,012.980 1,014.665USD 224,241 971.92
2025-05-23BUY180 1,004.370* 971.47
2025-05-22BUY911,027.2451,011.790 1,013.335USD 92,214 971.15
2025-05-19BUY78 1,025.750* 970.08
2025-05-16BUY391,043.7401,033.125 1,034.186USD 40,333 969.58
2025-05-15SELL-26 1,035.180* 969.10 Profit of 25,197 on sale
2025-05-14BUY13 1,026.820* 968.67
2025-05-13BUY26 1,036.720* 968.17
2025-05-12BUY91 1,015.600* 967.81
2025-05-09SELL-65 980.060* 967.72 Profit of 62,902 on sale
2025-05-08BUY26 974.490* 967.67
2025-05-07BUY39 983.290* 967.55
2025-05-02BUY1,443985.500969.060 970.704USD 1,400,726 967.41
2025-04-30BUY455957.630920.400 924.123USD 420,476 967.58
2025-04-29BUY114947.228930.865 932.501USD 106,305 967.78
2025-04-28BUY91961.025927.300 930.672USD 84,691 968.03
2025-04-25BUY234960.000929.170 932.253USD 218,147 968.21
2025-04-24SELL-273943.980899.020 903.516USD -246,660 968.45 Profit of 17,728 on sale
2025-04-23BUY247833.460807.000 809.646USD 199,983 969.74
2025-04-22BUY104776.370752.440 754.833USD 78,503 971.43
2025-04-17BUY143800.060769.345 772.416USD 110,456 976.68
2025-04-17BUY143800.060769.345 772.416USD 110,456 976.68
2025-04-15BUY130824.900799.210 801.779USD 104,231 979.64
2025-04-11BUY927786.880755.000 758.188USD 702,840 982.95
2025-04-09BUY78831.320723.200 734.012USD 57,253 986.16
2025-04-08BUY468775.880713.270 719.531USD 336,741 988.51
2025-04-07BUY153758.645678.659 686.657USD 105,059 990.83
2025-04-04SELL-208757.650718.450 722.370USD -150,253 993.32 Profit of 56,358 on sale
2025-04-02BUY1,768 824.030* 994.90
2025-04-01BUY13 811.560* 996.63
2025-03-31BUY91 796.140* 998.54
2025-03-28BUY52 797.760* 1,000.47
2025-03-27BUY24 827.740* 1,002.15
2025-03-26BUY13 838.550* 1,003.76
2025-03-25BUY139 861.380* 1,005.16
2025-03-24BUY156 849.730* 1,006.72
2025-03-21SELL-52 827.750* 1,008.53 Profit of 52,443 on sale
2025-03-20BUY208 824.120* 1,010.41
2025-03-19BUY36 844.120* 1,012.12
2025-03-18BUY448 830.000* 1,014.02
2025-03-17BUY91 842.930* 1,015.82
2025-03-14BUY676 844.330* 1,017.65
2025-03-13BUY130 811.620* 1,019.86
2025-03-12SELL-650 843.140* 1,021.78 Profit of 664,158 on sale
2025-03-11SELL-481 808.400* 1,024.13 Profit of 492,605 on sale
2025-03-10BUY143 783.830* 1,026.80
2025-03-07BUY26 850.630* 1,028.78
2025-03-05BUY195 915.790* 1,030.06
2025-03-04BUY221 906.090* 1,031.48
2025-03-03BUY416939.000915.360 917.724USD 381,773 1,032.89
2025-02-28BUY338929.980907.450 909.703USD 307,480 1,034.11
2025-02-27SELL-65953.350919.640 923.011USD -59,996 1,035.45 Profit of 7,309 on sale
2025-02-25BUY481926.640898.210 901.053USD 433,407 1,037.97
2025-02-21BUY52967.000933.010 936.409USD 48,693 1,040.60
2025-02-18SELL-117997.540974.000 976.354USD -114,233 1,042.80 Profit of 7,774 on sale
2025-02-14SELL-793988.799966.600 968.820USD -768,274 1,044.29 Profit of 59,851 on sale
2025-02-13BUY13991.950970.480 972.627USD 12,644 1,045.03
2025-02-12BUY128998.410980.000 981.841USD 125,676 1,045.89
2025-02-07SELL-181,042.3471,003.960 1,007.799USD -18,140 1,047.30 Profit of 711 on sale
2025-02-06BUY2471,035.2801,018.290 1,019.989USD 251,937 1,047.65
2025-02-05BUY651,028.8501,012.080 1,013.757USD 65,894 1,047.95
2025-02-04BUY781,043.450998.334 1,002.846USD 78,222 1,048.52
2025-02-03BUY781,030.995998.053 1,001.347USD 78,105 1,048.93
2025-01-31BUY1431,035.7501,011.420 1,013.853USD 144,981 1,049.40
2025-01-29SELL-131,170.0501,135.200 1,138.685USD -14,803 1,048.49 Loss of -1,173 on sale
2025-01-28SELL-1171,198.0901,131.970 1,138.582USD -133,214 1,046.52 Loss of -10,771 on sale
2025-01-27SELL-2081,165.9801,111.000 1,116.498USD -232,232 1,044.98 Loss of -14,876 on sale
2025-01-24BUY1561,141.5301,118.810 1,121.082USD 174,889 1,043.65
2025-01-23BUY261,134.2001,114.748 1,116.694USD 29,034 1,042.11
2025-01-22BUY2141,130.7001,110.860 1,112.844USD 238,149 1,040.68
2025-01-21BUY1561,104.8701,086.225 1,088.089USD 169,742 1,039.69
2025-01-16BUY2411,064.7501,052.580 1,053.797USD 253,965 1,038.19
2025-01-14BUY1041,037.0101,020.757 1,022.382USD 106,328 1,038.02
2025-01-10BUY3121,041.5301,016.750 1,019.228USD 317,999 1,038.73
2024-12-30BUY391,073.5101,055.230 1,057.058USD 41,225 1,036.81
2024-12-27BUY521,094.5701,062.000 1,065.257USD 55,393 1,035.79
2024-12-23BUY3901,092.0001,073.770 1,075.593USD 419,481 1,031.27
2024-12-20BUY1041,102.8701,055.000 1,059.787USD 110,218 1,029.77
2024-12-19BUY131,080.8201,062.520 1,064.350USD 13,837 1,028.61
2024-12-18BUY1041,118.0751,056.990 1,063.098USD 110,562 1,027.76
2024-12-17BUY261,132.3401,110.670 1,112.837USD 28,934 1,025.41
2024-12-16BUY1301,134.5251,110.000 1,112.453USD 144,619 1,022.51
2024-12-13BUY941,141.7601,114.600 1,117.316USD 105,028 1,019.69
2024-12-10BUY6501,147.3701,116.000 1,119.137USD 727,439 1,012.55
2024-12-09BUY781,134.0201,105.710 1,108.541USD 86,466 1,009.18
2024-12-06SELL-1951,137.0001,120.000 1,121.700USD -218,732 1,005.46 Loss of -22,666 on sale
2024-12-05SELL-131,130.6001,113.110 1,114.859USD -14,493 1,001.52 Loss of -1,473 on sale
2024-12-03BUY651,057.6501,036.910 1,038.984USD 67,534 995.18
2024-11-27SELL-781,065.2001,038.410 1,041.089USD -81,205 986.85 Loss of -4,230 on sale
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 983.24
2024-11-25BUY6411,068.8801,049.150 1,051.123USD 673,770 980.08
2024-11-22SELL-241,064.5901,050.000 1,051.459USD -25,235 976.24 Loss of -1,805 on sale
2024-11-21SELL-651,053.2601,030.990 1,033.217USD -67,159 972.70 Loss of -3,933 on sale
2024-11-20SELL-261,031.6901,006.310 1,008.848USD -26,230 970.06 Loss of -1,009 on sale
2024-11-19BUY131,025.830993.420 996.661USD 12,957 967.17
2024-11-18BUY1081,021.1801,003.750 1,005.493USD 108,593 964.92
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 954.62
2024-11-07BUY351,024.440995.370 998.277USD 34,940 945.85
2024-11-06BUY312996.000982.100 983.490USD 306,849 941.79
2024-11-05BUY65973.860958.330 959.883USD 62,392 939.13
2024-11-04BUY24960.370941.600 943.477USD 22,643 937.59
2024-11-01BUY36951.160930.550 932.611USD 33,574 936.94
2024-10-30SELL-78963.500949.480 950.882USD -74,169 935.64 Loss of -1,189 on sale
2024-10-29SELL-234957.820939.430 941.269USD -220,257 932.73 Loss of -1,997 on sale
2024-10-28SELL-91960.000945.000 946.500USD -86,132 930.28 Loss of -1,476 on sale
2024-10-21SELL-13918.630899.770 901.656USD -11,722 0.00 Loss of -11,722 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.