Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NRG

Stock NameNRG Energy Inc.
TickerNRG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6293775085
LEI5E2UPK5SW04M13XY7I38

Show aggregate NRG holdings

News associated with NRG

FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
LPL Financial LLC Grows Position in NRG Energy, Inc. (NYSE:NRG)
LPL Financial LLC boosted its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 9.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 241,596 shares of the utilities provider’s stock after buying an additional 20,557 shares during the quarter. LPL Financial LLC’s holdings in NRG Energy were worth $23,063,000 as of its […] - 2025-08-05 05:10:51
Avantax Advisory Services Inc. Has $670,000 Stock Position in NRG Energy, Inc. (NYSE:NRG)
Avantax Advisory Services Inc. boosted its position in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,017 shares of the utilities provider’s stock after purchasing an additional 2,267 shares during the quarter. Avantax […] - 2025-08-05 04:38:54
Wall Street Zen Downgrades NRG Energy (NYSE:NRG) to Buy
NRG Energy (NYSE:NRG – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research firms have also issued reports on NRG. Guggenheim raised their price target on shares of NRG Energy from […] - 2025-07-28 02:54:45
IFP Advisors Inc Has $311,000 Position in NRG Energy, Inc. (NYSE:NRG)
IFP Advisors Inc reduced its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 34.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,237 shares of the utilities provider’s stock after selling 1,726 shares during the period. […] - 2025-07-27 10:50:44
Universal Beteiligungs und Servicegesellschaft mbH Raises Stake in NRG Energy, Inc. (NYSE:NRG)
Universal Beteiligungs und Servicegesellschaft mbH grew its stake in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 74.9% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 156,495 shares of the utilities provider’s stock after purchasing an additional 67,001 shares during the period. Universal […] - 2025-07-25 06:53:03
Y Intercept Hong Kong Ltd Sells 6,324 Shares of NRG Energy, Inc. (NYSE:NRG)
Y Intercept Hong Kong Ltd decreased its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 25.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,407 shares of the utilities provider’s stock after selling 6,324 shares during the quarter. Y Intercept […] - 2025-07-24 06:51:00
GW&K Investment Management LLC Purchases 129 Shares of NRG Energy, Inc. (NYSE:NRG)
GW&K Investment Management LLC grew its position in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 23.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 672 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-24 06:12:50
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
NRG Energy, Inc. (NYSE:NRG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 13.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 2,196 shares of the utilities provider’s stock after selling 331 shares during the quarter. Csenge Advisory Group’s holdings in NRG Energy were worth […] - 2025-07-23 06:30:56
NRG Energy, Inc. (NYSE:NRG) Stock Position Increased by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 19.2% in the first quarter, according to its most recent filing with the SEC. The firm owned 758 shares of the utilities provider’s stock after acquiring an additional 122 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Stratos Wealth Partners LTD. Raises Holdings in NRG Energy, Inc. (NYSE:NRG)
Stratos Wealth Partners LTD. lifted its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 4.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,836 shares of the utilities provider’s stock after purchasing an additional 129 shares during the period. Stratos Wealth Partners LTD.’s holdings in NRG Energy were worth […] - 2025-07-17 04:40:56
NRG Energy, Inc. (NYSE:NRG) Stock Holdings Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,734 shares of the utilities provider’s stock after buying an additional 194 shares during the […] - 2025-07-16 06:01:04
NRG Energy vs. Palantir: Which of These Top-Performing S&P 500 Stocks is the Better Buy
Key PointsNRG Energy's utility makeover and strategic acquisitions fuel 2025 gains yet derivatives risks remain. - 2025-07-15 14:06:00
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-07-15 07:20:05
World Investment Advisors Buys 578 Shares of NRG Energy, Inc. (NYSE:NRG)
World Investment Advisors increased its stake in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 18.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,638 shares of the utilities provider’s stock after buying an additional 578 shares during the […] - 2025-07-11 05:08:58
NRG Energy, Inc. (NYSE:NRG) Shares Acquired by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,089 shares of the utilities provider’s stock after acquiring an additional 480 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 06:45:02
Private Trust Co. NA Raises Holdings in NRG Energy, Inc. (NYSE:NRG)
Private Trust Co. NA lifted its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 8.7% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 1,482 shares of the utilities provider’s stock after acquiring an additional 119 shares during the period. Private Trust Co. NA’s […] - 2025-07-08 04:52:49
VB, NRG, EXE, ATO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $204.1 million dollar outflow -- that's a 0.3% decrease week over week (fr - 2025-07-07 12:28:28
Amalgamated Bank Acquires 224 Shares of NRG Energy, Inc. (NYSE:NRG)
Amalgamated Bank lifted its holdings in NRG Energy, Inc. (NYSE:NRG – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 42,107 shares of the utilities provider’s stock after buying an additional 224 shares during the period. Amalgamated Bank’s holdings in NRG Energy were worth $4,020,000 at the end of the […] - 2025-07-04 05:22:59
NRG Energy, Inc. (NYSE:NRG) Shares Sold by KBC Group NV
KBC Group NV lowered its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 12.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,966 shares of the utilities provider’s stock after selling 2,395 shares during the period. KBC Group NV’s […] - 2025-07-04 05:22:55
Diversified Trust Co Purchases 171 Shares of NRG Energy, Inc. (NYSE:NRG)
Diversified Trust Co increased its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 6.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,845 shares of the utilities provider’s stock after acquiring an additional 171 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:18:57
NRG Energy (NYSE:NRG) Raised to “Overweight” at Barclays
Barclays upgraded shares of NRG Energy (NYSE:NRG – Free Report) to an overweight rating in a research note issued to investors on Thursday morning, Marketbeat.com reports. They currently have $197.00 price objective on the utilities provider’s stock. NRG has been the subject of several other research reports. Wall Street Zen lowered NRG Energy from a […] - 2025-06-29 05:40:49
NRG Energy Reaches Analyst Target Price
In recent trading, shares of NRG Energy Inc (Symbol: NRG) have crossed above the average analyst 12-month target price of $160.00, changing hands for $161.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-06-27 09:21:17
Brighton Jones LLC Has $542,000 Stock Position in NRG Energy, Inc. (NYSE:NRG)
Brighton Jones LLC raised its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,678 shares of the utilities provider’s stock after acquiring an additional 491 shares during the period. […] - 2025-06-17 05:41:00
Farther Finance Advisors LLC Acquires 2,109 Shares of NRG Energy, Inc. (NYSE:NRG)
Farther Finance Advisors LLC increased its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 114.4% in the first quarter, Holdings Channel.com reports. The fund owned 3,952 shares of the utilities provider’s stock after buying an additional 2,109 shares during the quarter. Farther Finance Advisors LLC’s holdings in NRG Energy were worth […] - 2025-06-17 05:06:48
NRG Energy, Inc. (NYSE:NRG) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp grew its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 5.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 17,493 shares of the utilities provider’s stock after purchasing an additional 981 shares during the period. Fifth […] - 2025-06-16 06:41:06
1,724 Shares in NRG Energy, Inc. (NYSE:NRG) Purchased by CX Institutional
CX Institutional bought a new position in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 1,724 shares of the utilities provider’s stock, valued at approximately $165,000. Several other hedge funds have also recently bought and sold shares of NRG. Boston Partners acquired a new […] - 2025-06-16 05:10:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NRG holdings

DateNumber of NRG Shares HeldBase Market Value of NRG SharesLocal Market Value of NRG SharesChange in NRG Shares HeldChange in NRG Base ValueCurrent Price per NRG Share HeldPrevious Price per NRG Share Held
2025-09-30 (Tuesday)61,912NRG holding increased by 949USD 10,026,648NRG holding decreased by -52974USD 10,026,648949USD -52,974 USD 161.95 USD 165.34
2025-09-29 (Monday)60,963NRG holding increased by 247USD 10,079,622NRG holding decreased by -155274USD 10,079,622247USD -155,274 USD 165.34 USD 168.57
2025-09-26 (Friday)60,716NRG holding increased by 559USD 10,234,896NRG holding increased by 431711USD 10,234,896559USD 431,711 USD 168.57 USD 162.96
2025-09-25 (Thursday)60,157NRG holding increased by 39USD 9,803,185NRG holding decreased by -151153USD 9,803,18539USD -151,153 USD 162.96 USD 165.58
2025-09-24 (Wednesday)60,118NRG holding increased by 741USD 9,954,338NRG holding increased by 205228USD 9,954,338741USD 205,228 USD 165.58 USD 164.19
2025-09-18 (Thursday)59,377NRG holding increased by 156USD 9,749,110NRG holding increased by 2518USD 9,749,110156USD 2,518 USD 164.19 USD 164.58
2025-09-17 (Wednesday)59,221NRG holding increased by 195USD 9,746,592NRG holding increased by 53342USD 9,746,592195USD 53,342 USD 164.58 USD 164.22
2025-09-16 (Tuesday)59,026NRG holding increased by 312USD 9,693,250NRG holding decreased by -57971USD 9,693,250312USD -57,971 USD 164.22 USD 166.08
2025-09-15 (Monday)58,714NRG holding increased by 104USD 9,751,221NRG holding increased by 89949USD 9,751,221104USD 89,949 USD 166.08 USD 164.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NRG by Blackrock for IE000G2LIHG9

Show aggregate share trades of NRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY949 161.950* 119.03
2025-09-29BUY247 165.340* 118.81
2025-09-26BUY559 168.570* 118.56
2025-09-25BUY39 162.960* 118.34
2025-09-24BUY741 165.580* 118.10
2025-09-18BUY156 164.190* 117.87
2025-09-17BUY195 164.580* 117.64
2025-09-16BUY312 164.220* 117.40
2025-09-15BUY104 166.080* 117.15
2025-09-11SELL-13 157.920* 116.69 Profit of 1,517 on sale
2025-09-10BUY832 161.210* 116.46
2025-09-09BUY52 152.260* 116.28
2025-08-06BUY245 148.560* 115.91
2025-07-31BUY65 167.200* 115.34
2025-07-29BUY260 159.870* 114.83
2025-07-28BUY52 158.540* 114.59
2025-07-25BUY78 156.590* 114.36
2025-07-24BUY38 157.970* 114.12
2025-07-23BUY91 160.550* 113.87
2025-07-22BUY52 153.960* 113.65
2025-07-18BUY104 151.750* 113.44
2025-07-17BUY78 147.380* 113.25
2025-07-11BUY104 150.680* 112.44
2025-07-10BUY117 151.360* 112.22
2025-07-09BUY117 150.270* 112.00
2025-07-07SELL-78 158.690* 111.50 Profit of 8,697 on sale
2025-07-02SELL-325 155.540* 110.68 Profit of 35,970 on sale
2025-06-27BUY44 162.670* 110.06
2025-06-26BUY39 161.540* 109.75
2025-06-24SELL-182 153.680* 109.21 Profit of 19,877 on sale
2025-06-18BUY104 152.640* 108.13
2025-06-17BUY39 152.080* 107.85
2025-06-16SELL-53 153.940* 107.56 Profit of 5,701 on sale
2025-06-13BUY114 152.040* 107.27
2025-06-12SELL-65 151.000* 106.99 Profit of 6,954 on sale
2025-06-11BUY143 149.070* 106.72
2025-06-06BUY39 155.940* 105.79
2025-06-05BUY182 156.030* 105.46
2025-06-04BUY26 156.970* 105.11
2025-06-03SELL-13 161.040* 104.73 Profit of 1,362 on sale
2025-05-30SELL-6,450 155.900* 104.02 Profit of 670,902 on sale
2025-05-29BUY38 154.470* 103.67
2025-05-27BUY244 156.910* 102.93
2025-05-23BUY195 157.820* 102.15
2025-05-22BUY98 155.290* 101.77
2025-05-19BUY84 161.240* 100.52
2025-05-16BUY42 159.200* 100.09
2025-05-15SELL-28 155.020* 99.68 Profit of 2,791 on sale
2025-05-14BUY14 153.810* 99.28
2025-05-13BUY126 156.710* 98.85
2025-05-08BUY28 120.340* 98.69
2025-05-07BUY42 118.670* 98.53
2025-05-02BUY1,554 116.640* 98.11
2025-04-30BUY490 109.580* 97.89
2025-04-29BUY123 109.530* 97.80
2025-04-28BUY98 109.360* 97.70
2025-04-25BUY252 108.330* 97.62
2025-04-24SELL-294 106.110* 97.55 Profit of 28,679 on sale
2025-04-23BUY266 102.040* 97.51
2025-04-22BUY112 98.800* 97.50
2025-04-17BUY154 97.860* 97.53
2025-04-15BUY140 97.110* 97.53
2025-04-11BUY224 94.470* 97.57
2025-04-09BUY84 97.390* 97.62
2025-04-08BUY504 85.900* 97.72
2025-04-07BUY165 87.240* 97.82
2025-04-04SELL-224 83.610* 97.95 Profit of 21,941 on sale
2025-04-02BUY1,904 102.880* 97.90
2025-04-01BUY14 98.530* 97.90
2025-03-31BUY98 95.460* 97.92
2025-03-28BUY56 95.200* 97.95
2025-03-27BUY26 95.760* 97.97
2025-03-26BUY14 97.370* 97.97
2025-03-25BUY154 102.270* 97.93
2025-03-24BUY169 102.860* 97.88
2025-03-21SELL-56 100.660* 97.85 Profit of 5,480 on sale
2025-03-20BUY224 99.640* 97.84
2025-03-19BUY39 98.260* 97.83
2025-03-18BUY484 94.680* 97.86
2025-03-17BUY98 96.130* 97.88
2025-03-14BUY728 95.390* 97.91
2025-03-13BUY140 90.920* 97.98
2025-03-12SELL-700 92.470* 98.04 Profit of 68,631 on sale
2025-03-11SELL-518 88.620* 98.15 Profit of 50,841 on sale
2025-03-10BUY154 84.820* 98.30
2025-03-07BUY28 88.090* 98.41
2025-03-05BUY210 98.710* 98.41
2025-03-04BUY238 100.250* 98.39
2025-03-03BUY448 100.250* 98.36
2025-02-28BUY364 105.710* 98.28
2025-02-27SELL-70 105.110* 98.20 Profit of 6,874 on sale
2025-02-25BUY518 102.440* 97.96
2025-02-21BUY56 105.960* 97.79
2025-02-18SELL-126 111.910* 97.25 Profit of 12,253 on sale
2025-02-14SELL-854 107.600* 96.97 Profit of 82,813 on sale
2025-02-13BUY14 106.250* 96.85
2025-02-12BUY138 102.660* 96.77
2025-02-07SELL-19 103.010* 96.44 Profit of 1,832 on sale
2025-02-06BUY266 103.310* 96.34
2025-02-05BUY70 102.880* 96.25
2025-02-04BUY84 101.660* 96.17
2025-02-03BUY84 102.680* 96.07
2025-01-31BUY154 102.440* 95.97
2025-01-29SELL-14 100.570* 95.75 Profit of 1,341 on sale
2025-01-28SELL-126 100.870* 95.67 Profit of 12,055 on sale
2025-01-27SELL-224 97.490* 95.64 Profit of 21,424 on sale
2025-01-24BUY168 112.370* 95.36
2025-01-23BUY28 110.540* 95.11
2025-01-22BUY231 110.350* 94.84
2025-01-21BUY168 111.550* 94.55
2025-01-16BUY261 106.000* 93.97
2025-01-14BUY112 99.790* 93.66
2025-01-10BUY336 99.390* 93.48
2024-12-30BUY42 92.150* 93.37
2024-12-27BUY56 91.950* 93.40
2024-12-23BUY420 92.240* 93.45
2024-12-20BUY112 90.450* 93.53
2024-12-19BUY14 89.250* 93.64
2024-12-18BUY112 88.810* 93.77
2024-12-17BUY28 91.420* 93.83
2024-12-16BUY140 94.180* 93.82
2024-12-13BUY102 94.980* 93.79
2024-12-10BUY700 93.730* 93.74
2024-12-09BUY84 96.070* 93.66
2024-12-06SELL-210 99.260* 93.48 Profit of 19,631 on sale
2024-12-05SELL-14 101.280* 93.22 Profit of 1,305 on sale
2024-12-03BUY70 99.110* 92.74
2024-11-27SELL-84 98.890* 91.58 Profit of 7,693 on sale
2024-11-26BUY294 101.160* 91.16
2024-11-25BUY37 91.870* 91.13
2024-11-22SELL-26 95.480* 90.92 Profit of 2,364 on sale
2024-11-21SELL-70 96.890* 90.62 Profit of 6,344 on sale
2024-11-20SELL-28 94.520* 90.42 Profit of 2,532 on sale
2024-11-19BUY14 94.860* 90.17
2024-11-18BUY124 93.230* 89.99
2024-11-11BUY42 94.280* 89.53
2024-11-07BUY38 96.400* 88.49
2024-11-06BUY336 92.390* 88.17
2024-11-05BUY70 91.250* 87.89
2024-11-04BUY26 88.050* 87.87
2024-11-01BUY39 86.720* 88.00
2024-10-30SELL-90 88.450* 87.59 Profit of 7,883 on sale
2024-10-29SELL-252 88.100* 87.50 Profit of 22,051 on sale
2024-10-28SELL-98 88.730* 87.26 Profit of 8,551 on sale
2024-10-21SELL-15 86.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19274,2820716,44638.3%
2025-09-18313,417104791,69139.6%
2025-09-17184,1160875,96321.0%
2025-09-16226,72597913,31024.8%
2025-09-15423,3351,575894,76747.3%
2025-09-12494,739621932,85153.0%
2025-09-11417,0095,846827,38050.4%
2025-09-10886,2651051,476,49860.0%
2025-09-09279,7982,245641,95143.6%
2025-09-08327,6454,2291,002,63032.7%
2025-09-05326,717305632,77251.6%
2025-09-04171,75428455,46737.7%
2025-09-03285,982642590,11848.5%
2025-09-02339,2763,0841,060,48032.0%
2025-08-29214,962950512,12142.0%
2025-08-28245,6835506,34748.5%
2025-08-27321,6515676,58747.5%
2025-08-26195,274148543,70035.9%
2025-08-25221,7792568,26239.0%
2025-08-22264,2490820,02132.2%
2025-08-21243,7480610,69539.9%
2025-08-20377,2353977,78538.6%
2025-08-19256,170198763,98633.5%
2025-08-18266,331793569,97246.7%
2025-08-15410,967221991,28641.5%
2025-08-14429,7000842,16351.0%
2025-08-13502,14111914,33454.9%
2025-08-12537,57810,121829,87764.8%
2025-08-11502,870664947,31053.1%
2025-08-08554,61235911,94960.8%
2025-08-071,082,63223,8491,882,65757.5%
2025-08-062,185,56878,4954,028,65054.3%
2025-08-05929,631251,891,43649.1%
2025-08-04792,17711,277,72662.0%
2025-08-01583,7102,4091,016,08457.4%
2025-07-31610,89221,064,70157.4%
2025-07-30752,9527601,267,74059.4%
2025-07-29304,2920626,62948.6%
2025-07-28358,541441691,03351.9%
2025-07-25304,6061,500581,30052.4%
2025-07-24463,216100753,89161.4%
2025-07-231,058,3551,3331,749,43960.5%
2025-07-22414,8221,478954,50643.5%
2025-07-21459,2951,0021,017,96545.1%
2025-07-18480,670211,228,21739.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.