ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)8,166,621USD 1,551,984,655USD 1,551,984,655
2026-02-06 (Friday)8,175,879NVDA holding increased by 4610USD 1,515,889,725NVDA holding decreased by -779514USD 1,515,889,7254,610USD -779,514 USD 185.41 USD 185.61
2026-02-02 (Monday)8,171,269NVDA holding increased by 15430USD 1,516,669,239NVDA holding decreased by -42156269USD 1,516,669,23915,430USD -42,156,269 USD 185.61 USD 191.13
2026-01-30 (Friday)8,155,839NVDA holding increased by 10801USD 1,558,825,508NVDA holding decreased by -9175757USD 1,558,825,50810,801USD -9,175,757 USD 191.13 USD 192.51
2026-01-29 (Thursday)8,145,038NVDA holding increased by 3086USD 1,568,001,265NVDA holding increased by 33080474USD 1,568,001,2653,086USD 33,080,474 USD 192.51 USD 188.52
2026-01-27 (Tuesday)8,141,952NVDA holding increased by 50919USD 1,534,920,791NVDA holding increased by 26185867USD 1,534,920,79150,919USD 26,185,867 USD 188.52 USD 186.47
2026-01-26 (Monday)8,091,033NVDA holding increased by 10801USD 1,508,734,924NVDA holding decreased by -7682215USD 1,508,734,92410,801USD -7,682,215 USD 186.47 USD 187.67
2026-01-23 (Friday)8,080,232NVDA holding decreased by -9258USD 1,516,417,139NVDA holding increased by 33451832USD 1,516,417,139-9,258USD 33,451,832 USD 187.67 USD 183.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE000G2LIHG9

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,610 185.410* -
2026-02-02BUY15,430190.300184.880 185.422USD 2,861,062 -
2026-01-30BUY10,801194.490189.470 189.972USD 2,051,888 -
2026-01-29BUY3,086193.480186.060 186.802USD 576,471 -
2026-01-27BUY50,919190.000185.700 186.130USD 9,477,553 -
2026-01-26BUY10,801189.120185.990 186.303USD 2,012,259 -
2026-01-23SELL-9,258189.600186.823 187.101USD -1,732,181 -
2026-01-21BUY6,201185.379178.400 179.098USD 1,110,586 -
2026-01-20SELL-9,258182.379177.620 178.096USD -1,648,811 -
2026-01-19SELL-4,257 186.230* -
2026-01-15BUY4,629189.700186.330 186.667USD 864,082 -
2026-01-14SELL-26,231184.450180.830 181.192USD -4,752,847 -
2026-01-12SELL-46,168187.120183.020 183.430USD -8,468,596 -
2026-01-08BUY12,344189.550183.710 184.294USD 2,274,925 -
2026-01-07BUY3,086191.360186.560 187.040USD 577,205 -
2026-01-06BUY18,842192.174186.820 187.355USD 3,530,151 -
2026-01-05SELL-83,160193.630186.150 186.898USD -15,542,437 -
2026-01-02BUY9,240192.930188.260 188.727USD 1,743,837 -
2025-12-29BUY6,160188.755185.910 186.195USD 1,146,958 -
2025-12-23BUY29,279189.330182.900 183.543USD 5,373,955 -
2025-12-22BUY1,541184.160182.350 182.531USD 281,280 -
2025-12-19BUY20,033181.450176.350 176.860USD 3,543,036 -
2025-12-18SELL-27,738176.150171.820 172.253USD -4,777,954 -
2025-12-17BUY27,738176.130170.310 170.892USD 4,740,202 -
2025-12-16BUY28,677178.195174.900 175.229USD 5,025,056 -
2025-12-12BUY34,146182.820174.620 175.440USD 5,990,574 -
2025-12-11BUY4,623181.320176.620 177.090USD 818,687 -
2025-12-10BUY6,160185.480182.035 182.380USD 1,123,458 -
2025-12-09BUY7,700185.717183.320 183.560USD 1,413,410 -
2025-12-08BUY3,080187.990182.400 182.959USD 563,514 -
2025-12-05SELL-1,540184.660180.910 181.285USD -279,179 -
2025-12-04SELL-16,493184.515179.970 180.425USD -2,975,741 -
2025-12-03BUY9,246182.420179.110 179.441USD 1,659,112 -
2025-12-02SELL-13,860185.660180.000 180.566USD -2,502,645 -
2025-12-01BUY149,380180.300173.680 174.342USD 26,043,207 -
2025-11-28BUY15,176179.290176.500 176.779USD 2,682,798 -
2025-11-26SELL-4,623182.910178.240 178.707USD -826,162 -
2025-11-26SELL-4,623182.910178.240 178.707USD -826,162 -
2025-11-25BUY26,197178.160169.550 170.411USD 4,464,257 -
2025-11-24BUY24,405183.480176.480 177.180USD 4,324,078 -
2025-11-21BUY7,730184.560172.940 174.102USD 1,345,808 -
2025-11-20BUY1,546196.000179.850 181.465USD 280,545 -
2025-11-19BUY9,114187.854182.830 183.332USD 1,670,892 -
2025-11-18BUY27,828184.650179.650 180.150USD 5,013,214 -
2025-11-17BUY12,368189.000184.320 184.788USD 2,285,458 -
2025-11-14SELL-9,276191.010180.580 181.623USD -1,684,735 -
2025-11-12BUY53,511195.890191.130 191.606USD 10,253,029 -
2025-11-10BUY30,101199.940193.790 194.405USD 5,851,785 -
2025-11-07SELL-1,988188.320178.920 179.860USD -357,562 -
2025-11-06SELL-6,184197.620186.380 187.504USD -1,159,525 -
2025-11-05BUY19,438202.920194.860 195.666USD 3,803,356 -
2025-11-04BUY24,736203.970197.930 198.534USD 4,910,937 -
2025-11-03SELL-12,368211.335206.330 206.831USD -2,558,080 -
2025-10-30BUY77,250206.160201.410 201.885USD 15,595,617 -
2025-10-29BUY77,250212.190204.780 205.521USD 15,876,496 -
2025-10-28BUY7,725203.150191.910 193.034USD 1,491,188 -
2025-10-27BUY4,635191.775188.432 188.766USD 874,931 -
2025-10-24BUY3,090187.470183.500 183.897USD 568,242 -
2025-10-21BUY4,635182.780179.800 180.098USD 834,754 -
2025-10-20BUY16,995185.200181.730 182.077USD 3,094,399 -
2025-10-16BUY15,450183.280179.770 180.121USD 2,782,870 -
2025-10-15BUY18,476184.870177.290 178.048USD 3,289,615 -
2025-10-03BUY6,180190.360185.380 185.878USD 1,148,726 -
2025-10-02BUY12,360191.050188.265 188.543USD 2,330,398 -
2025-10-01BUY18,412188.140183.900 184.324USD 3,393,773 -
2025-09-30BUY112,785187.350181.480 182.067USD 20,534,426 -
2025-09-29BUY29,355184.000180.350 180.715USD 5,304,889 -
2025-09-26BUY66,357179.770174.930 175.414USD 11,639,946 -
2025-09-25BUY4,635180.260173.125 173.838USD 805,741 -
2025-09-24BUY87,869179.780175.400 175.838USD 15,450,709 -
2025-09-18BUY18,540 176.240* -
2025-09-17BUY23,175 170.290* -
2025-09-16BUY37,080 174.880* -
2025-09-15BUY12,360 177.750* -
2025-09-09BUY6,068 170.760* -
2025-08-06BUY29,328179.900176.250 176.615USD 5,179,765 -
2025-07-31BUY7,775183.300175.930 176.667USD 1,373,586 -
2025-07-29BUY31,100179.380175.020 175.456USD 5,456,682 -
2025-07-28BUY6,140177.000173.970 174.273USD 1,070,036 -
2025-07-25BUY9,330174.720172.960 173.136USD 1,615,359 -
2025-07-24BUY4,547173.830171.300 171.553USD 780,052 -
2025-07-23BUY10,885171.260167.970 168.299USD 1,831,935 -
2025-07-22BUY6,220171.390164.580 165.261USD 1,027,923 -
2025-07-18BUY12,280174.250171.260 171.559USD 2,106,744 -
2025-07-17BUY25,363174.160170.830 171.163USD 4,341,207 -
2025-07-11BUY12,408167.890163.470 163.912USD 2,033,820 -
2025-07-10BUY13,959164.500161.610 161.899USD 2,259,948 -
2025-07-09BUY13,959164.420161.160 161.486USD 2,254,183 -
2025-07-07SELL-9,306159.310157.340 157.537USD -1,466,039 -
2025-07-02SELL-38,486157.600152.980 153.442USD -5,905,369 -
2025-06-27BUY4,366158.710155.260 155.605USD 679,371 -
2025-06-26BUY4,656156.720154.000 154.272USD 718,290 -
2025-06-24SELL-21,728147.960145.500 145.746USD -3,166,769 -
2025-06-18BUY12,416145.620143.120 143.370USD 1,780,082 -
2025-06-17BUY4,656145.220143.780 143.924USD 670,110 -
2025-06-16SELL-6,325146.180143.200 143.498USD -907,625 -
2025-06-13BUY13,257143.580140.850 141.123USD 1,870,868 -
2025-06-12SELL-7,760145.000141.850 142.165USD -1,103,200 -
2025-06-11BUY16,568144.990141.870 142.182USD 2,355,671 -
2025-06-06BUY4,656143.270141.510 141.686USD 659,690 -
2025-06-05BUY21,728144.000138.830 139.347USD 3,027,732 -
2025-06-04BUY3,104142.390139.540 139.825USD 434,017 -
2025-06-03SELL-1,552142.000137.955 138.360USD -214,734 -
2025-05-30SELL-176,183 135.130* -
2025-05-29BUY4,203 139.190* -
2025-05-27BUY26,735135.660133.310 133.545USD 3,570,326 -
2025-05-23BUY21,570 131.290* -
2025-05-22BUY10,843134.250131.555 131.824USD 1,429,371 -
2025-05-19BUY9,294 135.570* -
2025-05-16BUY4,647136.310133.460 133.745USD 621,513 -
2025-05-15SELL-3,098 134.830* -
2025-05-14BUY1,549 135.340* -
2025-05-13BUY3,098 129.930* -
2025-05-12BUY10,553 123.000* -
2025-05-09SELL-7,745 116.650* -
2025-05-08BUY3,098 117.370* -
2025-05-07BUY4,647 117.060* -
2025-05-02BUY171,939115.400113.370 113.573USD 19,527,628 -
2025-04-30BUY54,215108.920104.080 104.564USD 5,668,937 -
2025-04-29BUY13,608110.200107.440 107.716USD 1,465,799 -
2025-04-28BUY10,843110.370106.020 106.455USD 1,154,291 -
2025-04-25BUY27,882111.920105.730 106.349USD 2,965,223 -
2025-04-24SELL-32,529106.540103.110 103.453USD -3,365,223 -
2025-04-23BUY29,431104.800102.020 102.298USD 3,010,732 -
2025-04-22BUY12,39299.81197.280 97.533USD 1,208,630 -
2025-04-17BUY17,039104.470100.050 100.492USD 1,712,283 -
2025-04-17BUY17,039104.470100.050 100.492USD 1,712,283 -
2025-04-15BUY15,490113.615110.500 110.811USD 1,716,470 -
2025-04-11BUY42,049111.550107.480 107.887USD 4,536,540 -
2025-04-09BUY9,276115.10097.530 99.287USD 920,987 -
2025-04-08BUY55,656105.85094.460 95.599USD 5,320,658 -
2025-04-07BUY18,222101.74086.630 88.141USD 1,606,105 -
2025-04-04SELL-24,736100.12492.110 92.911USD -2,298,257 -
2025-04-02BUY210,256 110.420* -
2025-04-01BUY1,546 110.150* -
2025-03-31BUY10,829 108.380* -
2025-03-28BUY6,188 109.670* -
2025-03-27BUY2,872 111.430* -
2025-03-26BUY1,547 113.760* -
2025-03-25BUY16,657 120.690* -
2025-03-24BUY18,668 121.410* -
2025-03-21SELL-6,188 117.700* -
2025-03-20BUY24,752 118.530* -
2025-03-19BUY4,308 117.520* -
2025-03-18BUY53,472 115.430* -
2025-03-17BUY10,829 119.530* -
2025-03-14BUY80,444 121.670* -
2025-03-13BUY15,470 115.580* -
2025-03-12SELL-77,350 115.740* -
2025-03-11SELL-57,239 108.760* -
2025-03-10BUY17,017 106.980* -
2025-03-07BUY3,094 112.690* -
2025-03-05BUY23,205 117.300* -
2025-03-04BUY26,299 115.990* -
2025-03-03BUY49,504 114.060* -
2025-02-28BUY49,292125.090116.400 117.269USD 5,780,424 -
2025-02-27SELL-7,720135.010120.010 121.510USD -938,057 -
2025-02-25BUY57,128130.200124.440 125.016USD 7,141,914 -
2025-02-21BUY6,176141.460134.030 134.773USD 832,358 -
2025-02-18SELL-13,896143.440137.930 138.481USD -1,924,332 -
2025-02-14SELL-94,184139.200135.500 135.870USD -12,796,780 -
2025-02-13BUY1,544136.500131.170 131.703USD 203,349 -
2025-02-12BUY15,220132.240129.080 129.396USD 1,969,407 -
2025-02-07SELL-2,094130.370127.600 127.877USD -267,774 -
2025-02-06BUY29,336128.750125.210 125.564USD 3,683,545 -
2025-02-05BUY7,720125.000120.760 121.184USD 935,540 -
2025-02-04BUY9,264121.200116.700 117.150USD 1,085,278 -
2025-02-03BUY9,264118.570113.010 113.566USD 1,052,075 -
2025-01-31BUY16,984127.850119.190 120.056USD 2,039,031 -
2025-01-29SELL-1,544126.890120.050 120.734USD -186,413 -
2025-01-28SELL-13,896129.000116.250 117.525USD -1,633,127 -
2025-01-27SELL-24,704128.400116.700 117.870USD -2,911,860 -
2025-01-24BUY18,528148.970141.880 142.589USD 2,641,889 -
2025-01-23BUY3,088147.230143.720 144.071USD 444,891 -
2025-01-22BUY25,478147.790143.670 144.082USD 3,670,921 -
2025-01-21BUY18,528141.830137.090 137.564USD 2,548,786 -
2025-01-16BUY28,790138.700133.500 134.020USD 3,858,436 -
2025-01-14BUY12,352136.380130.050 130.683USD 1,614,196 -
2025-01-10BUY37,056137.675134.220 134.566USD 4,986,459 -
2024-12-30BUY4,632140.270134.020 134.645USD 623,676 -
2024-12-27BUY6,176139.020134.710 135.141USD 834,631 -
2024-12-23BUY46,320139.790135.120 135.587USD 6,280,394 -
2024-12-20BUY12,352135.280128.220 128.926USD 1,592,494 -
2024-12-19BUY1,544134.030129.550 129.998USD 200,717 -
2024-12-18BUY12,352136.700128.280 129.122USD 1,594,915 -
2024-12-17BUY3,088131.590126.860 127.333USD 393,204 -
2024-12-16BUY15,440134.400130.420 130.818USD 2,019,830 -
2024-12-13BUY11,252139.600132.540 133.246USD 1,499,284 -
2024-12-10BUY77,150141.820135.765 136.370USD 10,520,977 -
2024-12-09BUY9,258139.950137.130 137.412USD 1,272,160 -
2024-12-06SELL-23,145145.700141.310 141.749USD -3,280,781 -
2024-12-05SELL-1,543146.540143.950 144.209USD -222,514 -
2024-12-03BUY7,715140.540137.950 138.209USD 1,066,282 -
2024-11-27SELL-9,252137.220131.800 132.342USD -1,224,428 -
2024-11-26BUY32,382139.300135.670 136.033USD 4,405,021 -
2024-11-25BUY26,811142.050135.820 136.443USD 3,658,173 -
2024-11-22SELL-2,864147.160141.100 141.706USD -405,846 -
2024-11-21SELL-7,675152.890140.700 141.919USD -1,089,228 -
2024-11-20SELL-3,070147.560142.730 143.213USD -439,664 -
2024-11-19BUY1,535147.130140.990 141.604USD 217,362 -
2024-11-18BUY12,752141.550137.150 137.590USD 1,754,548 -
2024-11-11BUY4,605148.770143.570 144.090USD 663,534 -
2024-11-07BUY4,193148.920146.170 146.445USD 614,044 -
2024-11-06BUY36,840146.480141.960 142.412USD 5,246,458 -
2024-11-05BUY7,675140.370137.330 137.634USD 1,056,341 -
2024-11-04BUY2,894138.960135.570 135.909USD 393,321 -
2024-11-01BUY4,296137.310134.570 134.844USD 579,290 -
2024-10-30SELL-9,204140.330136.810 137.162USD -1,262,439 -
2024-10-29SELL-27,612142.260138.900 139.236USD -3,844,584 -
2024-10-28SELL-10,738143.140140.050 140.359USD -1,507,175 -
2024-10-21SELL-1,534143.710138.000 138.571USD -212,568 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy