Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-09-26 (Friday)108,422NWSA holding increased by 1063USD 3,301,450NWSA holding increased by 61892USD 3,301,4501,063USD 61,892 USD 30.45 USD 30.175
2025-09-25 (Thursday)107,359NWSA holding increased by 75USD 3,239,558NWSA holding decreased by -3637USD 3,239,55875USD -3,637 USD 30.175 USD 30.23
2025-09-24 (Wednesday)107,284NWSA holding increased by 1439USD 3,243,195NWSA holding increased by 20215USD 3,243,1951,439USD 20,215 USD 30.23 USD 30.45
2025-09-18 (Thursday)105,845NWSA holding increased by 300USD 3,222,980NWSA holding increased by 32355USD 3,222,980300USD 32,355 USD 30.45 USD 30.23
2025-09-17 (Wednesday)105,545NWSA holding increased by 375USD 3,190,625NWSA holding increased by 63921USD 3,190,625375USD 63,921 USD 30.23 USD 29.73
2025-09-16 (Tuesday)105,170NWSA holding increased by 600USD 3,126,704NWSA holding increased by 1107USD 3,126,704600USD 1,107 USD 29.73 USD 29.89
2025-09-15 (Monday)104,570NWSA holding increased by 200USD 3,125,597NWSA holding increased by 74862USD 3,125,597200USD 74,862 USD 29.89 USD 29.23
2025-09-12 (Friday)104,370USD 3,050,735NWSA holding decreased by -30267USD 3,050,7350USD -30,267 USD 29.23 USD 29.52
2025-09-11 (Thursday)104,370NWSA holding decreased by -25USD 3,081,002NWSA holding increased by 77558USD 3,081,002-25USD 77,558 USD 29.52 USD 28.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE000G2LIHG9

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,063 30.450* 28.18
2025-09-25BUY75 30.175* 28.17
2025-09-24BUY1,439 30.230* 28.16
2025-09-18BUY300 30.450* 28.15
2025-09-17BUY375 30.230* 28.14
2025-09-16BUY600 29.730* 28.13
2025-09-15BUY200 29.890* 28.12
2025-09-11SELL-25 29.520* 28.11 Profit of 703 on sale
2025-09-10BUY1,600 28.770* 28.11
2025-09-09BUY104 29.420* 28.10
2025-08-06BUY471 29.430* 28.09
2025-07-31BUY125 29.320* 28.08
2025-07-29BUY500 29.220* 28.06
2025-07-28BUY96 29.370* 28.06
2025-07-25BUY150 29.530* 28.05
2025-07-24BUY73 29.350* 28.04
2025-07-23BUY175 29.420* 28.03
2025-07-22BUY100 29.430* 28.03
2025-07-18BUY152 29.860* 28.02
2025-07-17BUY150 30.170* 28.00
2025-07-11BUY200 29.540* 27.96
2025-07-10BUY225 29.660* 27.96
2025-07-09BUY225 29.390* 27.95
2025-07-07SELL-150 29.370* 27.93 Profit of 4,189 on sale
2025-07-02SELL-642 29.610* 27.90 Profit of 17,911 on sale
2025-06-27BUY80 29.430* 27.88
2025-06-26BUY75 29.540* 27.87
2025-06-24SELL-350 29.250* 27.85 Profit of 9,747 on sale
2025-06-18BUY200 28.060* 27.84
2025-06-17BUY75 27.760* 27.84
2025-06-16SELL-102 28.240* 27.84 Profit of 2,839 on sale
2025-06-13BUY225 27.420* 27.84
2025-06-12SELL-125 27.670* 27.84 Profit of 3,480 on sale
2025-06-11BUY283 27.880* 27.84
2025-06-06BUY75 27.810* 27.84
2025-06-05BUY350 27.860* 27.84
2025-06-04BUY50 27.850* 27.84
2025-06-03SELL-25 27.940* 27.84 Profit of 696 on sale
2025-05-30SELL-3,050 28.240* 27.83 Profit of 84,893 on sale
2025-05-29BUY67 28.400* 27.83
2025-05-27BUY431 28.250* 27.82
2025-05-23BUY345 27.900* 27.82
2025-05-22BUY175 27.650* 27.82
2025-05-19BUY150 28.330* 27.82
2025-05-16BUY75 28.320* 27.81
2025-05-15SELL-50 28.150* 27.81 Profit of 1,390 on sale
2025-05-14BUY25 28.270* 27.81
2025-05-13BUY50 28.220* 27.80
2025-05-08BUY50 28.480* 27.80
2025-05-07BUY75 28.180* 27.79
2025-05-02BUY2,775 27.580* 27.80
2025-04-30BUY875 27.120* 27.81
2025-04-29BUY219 27.120* 27.81
2025-04-28BUY168 26.920* 27.82
2025-04-25BUY432 27.130* 27.83
2025-04-24SELL-504 26.840* 27.84 Profit of 14,029 on sale
2025-04-23BUY456 26.530* 27.85
2025-04-22BUY192 26.180* 27.86
2025-04-17BUY264 25.860* 27.92
2025-04-15BUY240 26.380* 27.95
2025-04-11BUY400 26.190* 27.98
2025-04-09BUY150 26.180* 28.02
2025-04-08BUY900 23.970* 28.05
2025-04-07BUY294 24.080* 28.09
2025-04-04SELL-400 24.580* 28.12 Profit of 11,249 on sale
2025-04-02BUY3,400 27.060* 28.13
2025-04-01BUY25 27.000* 28.14
2025-03-31BUY175 27.220* 28.15
2025-03-28BUY100 26.590* 28.17
2025-03-27BUY46 26.940* 28.18
2025-03-26BUY25 27.470* 28.19
2025-03-25BUY273 27.460* 28.19
2025-03-24BUY299 27.300* 28.20
2025-03-21SELL-100 27.040* 28.21 Profit of 2,821 on sale
2025-03-20BUY400 27.160* 28.22
2025-03-19BUY69 27.160* 28.23
2025-03-18BUY860 26.800* 28.25
2025-03-17BUY175 27.150* 28.26
2025-03-14BUY1,300 26.980* 28.27
2025-03-13BUY250 26.290* 28.30
2025-03-12SELL-1,250 26.770* 28.31 Profit of 35,391 on sale
2025-03-11SELL-925 26.940* 28.33 Profit of 26,203 on sale
2025-03-10BUY275 27.350* 28.34
2025-03-07BUY48 27.960* 28.34
2025-03-05BUY360 28.140* 28.35
2025-03-04BUY408 28.060* 28.35
2025-03-03BUY768 28.470* 28.35
2025-02-28BUY624 28.620* 28.34
2025-02-27SELL-125 28.060* 28.35 Profit of 3,543 on sale
2025-02-25BUY925 28.360* 28.35
2025-02-21BUY100 28.530* 28.35
2025-02-18SELL-225 30.210* 28.29 Profit of 6,365 on sale
2025-02-14SELL-1,525 30.210* 28.24 Profit of 43,062 on sale
2025-02-13BUY24 29.510* 28.22
2025-02-12BUY244 29.360* 28.20
2025-02-07SELL-40 29.040* 28.16 Profit of 1,126 on sale
2025-02-06BUY475 28.500* 28.16
2025-02-05BUY125 28.780* 28.15
2025-02-04BUY150 28.520* 28.14
2025-02-03BUY150 28.080* 28.14
2025-01-31BUY275 28.120* 28.14
2025-01-29SELL-25 28.200* 28.14 Profit of 704 on sale
2025-01-28SELL-225 28.150* 28.14 Profit of 6,332 on sale
2025-01-27SELL-400 28.440* 28.14 Profit of 11,255 on sale
2025-01-24BUY300 28.080* 28.14
2025-01-23BUY50 27.870* 28.14
2025-01-22BUY404 27.820* 28.15
2025-01-21BUY300 27.860* 28.15
2025-01-16BUY443 27.500* 28.19
2025-01-14BUY192 27.550* 28.22
2025-01-10BUY600 26.980* 28.26
2024-12-30BUY72 27.480* 28.34
2024-12-27BUY96 27.790* 28.36
2024-12-23BUY720 28.050* 28.37
2024-12-20BUY192 27.860* 28.38
2024-12-19BUY24 27.610* 28.40
2024-12-18BUY192 27.680* 28.42
2024-12-17BUY48 28.250* 28.43
2024-12-16BUY240 28.650* 28.42
2024-12-13BUY172 28.610* 28.42
2024-12-10BUY1,200 29.060* 28.38
2024-12-09BUY144 29.380* 28.34
2024-12-06SELL-360 29.350* 28.31 Profit of 10,192 on sale
2024-12-05SELL-24 29.520* 28.27 Profit of 679 on sale
2024-12-03BUY120 29.860* 28.17
2024-11-27SELL-144 29.050* 27.99 Profit of 4,030 on sale
2024-11-26BUY504 29.280* 27.93
2024-11-25BUY69 29.460* 27.86
2024-11-22SELL-46 29.490* 27.79 Profit of 1,278 on sale
2024-11-21SELL-125 29.540* 27.70 Profit of 3,462 on sale
2024-11-20SELL-50 29.150* 27.62 Profit of 1,381 on sale
2024-11-19BUY25 28.800* 27.56
2024-11-18BUY210 28.610* 27.49
2024-11-11BUY72 29.230* 27.26
2024-11-07BUY68 29.160* 26.94
2024-11-06BUY576 28.950* 26.77
2024-11-05BUY120 27.850* 26.67
2024-11-04BUY48 27.420* 26.60
2024-11-01BUY69 27.320* 26.51
2024-10-30SELL-144 27.280* 26.30 Profit of 3,787 on sale
2024-10-29SELL-432 27.330* 26.13 Profit of 11,287 on sale
2024-10-28SELL-168 26.510* 26.05 Profit of 4,377 on sale
2024-10-21SELL-24 26.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.