ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-09 (Monday)84,545USD 19,353,196USD 19,353,196
2026-02-06 (Friday)84,641NXPI holding increased by 48USD 18,986,669NXPI holding decreased by -561081USD 18,986,66948USD -561,081 USD 224.32 USD 231.08
2026-02-02 (Monday)84,593NXPI holding increased by 160USD 19,547,750NXPI holding increased by 454071USD 19,547,750160USD 454,071 USD 231.08 USD 226.14
2026-01-30 (Friday)84,433NXPI holding increased by 112USD 19,093,679NXPI holding decreased by -595275USD 19,093,679112USD -595,275 USD 226.14 USD 233.5
2026-01-29 (Thursday)84,321NXPI holding increased by 32USD 19,688,954NXPI holding increased by 351372USD 19,688,95432USD 351,372 USD 233.5 USD 229.42
2026-01-27 (Tuesday)84,289NXPI holding increased by 528USD 19,337,582NXPI holding decreased by -15397USD 19,337,582528USD -15,397 USD 229.42 USD 231.05
2026-01-26 (Monday)83,761NXPI holding increased by 112USD 19,352,979NXPI holding decreased by -93322USD 19,352,979112USD -93,322 USD 231.05 USD 232.475
2026-01-23 (Friday)83,649NXPI holding decreased by -96USD 19,446,301NXPI holding decreased by -126580USD 19,446,301-96USD -126,580 USD 232.475 USD 233.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE000G2LIHG9

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY48 224.320* -
2026-02-02BUY160234.090224.450 225.414USD 36,066 -
2026-01-30BUY112231.676224.870 225.551USD 25,262 -
2026-01-29BUY32240.000226.390 227.751USD 7,288 -
2026-01-27BUY528234.205229.240 229.737USD 121,301 -
2026-01-26BUY112234.275229.890 230.328USD 25,797 -
2026-01-23SELL-96236.620229.065 229.821USD -22,063 -
2026-01-21BUY64237.000229.660 230.394USD 14,745 -
2026-01-20SELL-96234.820228.785 229.389USD -22,021 -
2026-01-19SELL-48 237.110* -
2026-01-15BUY48243.415236.550 237.237USD 11,387 -
2026-01-14SELL-272240.910235.330 235.888USD -64,162 -
2026-01-12SELL-479240.400235.690 236.161USD -113,121 -
2026-01-08BUY128239.410231.840 232.597USD 29,772 -
2026-01-07BUY32244.300236.170 236.983USD 7,583 -
2026-01-05SELL-864230.420221.850 222.707USD -192,419 -
2026-01-02BUY96223.605219.495 219.906USD 21,111 -
2025-12-29BUY64224.105219.135 219.632USD 14,056 -
2025-12-23BUY304227.900224.500 224.840USD 68,351 -
2025-12-22BUY16231.950227.530 227.972USD 3,648 -
2025-12-19BUY208229.080224.010 224.517USD 46,700 -
2025-12-18SELL-288228.600222.030 222.687USD -64,134 -
2025-12-17BUY288231.830223.030 223.910USD 64,486 -
2025-12-16BUY303233.000227.960 228.464USD 69,225 -
2025-12-12BUY354234.930227.420 228.171USD 80,773 -
2025-12-11BUY48232.910228.085 228.568USD 10,971 -
2025-12-10BUY64232.530225.460 226.167USD 14,475 -
2025-12-09BUY80230.610227.040 227.397USD 18,192 -
2025-12-08BUY32232.660227.260 227.800USD 7,290 -
2025-12-05SELL-16230.980227.830 228.145USD -3,650 -
2025-12-04SELL-168228.000224.070 224.463USD -37,710 -
2025-12-03BUY96228.800215.160 216.524USD 20,786 -
2025-12-02SELL-144217.450199.490 201.286USD -28,985 -
2025-12-01BUY1,552200.190191.290 192.180USD 298,263 -
2025-11-28BUY158195.295193.495 193.675USD 30,601 -
2025-11-26SELL-48195.720191.340 191.778USD -9,205 -
2025-11-26SELL-48195.720191.340 191.778USD -9,205 -
2025-11-25BUY272193.950188.425 188.978USD 51,402 -
2025-11-24BUY512193.680190.500 190.818USD 97,699 -
2025-11-21BUY80193.830183.200 184.263USD 14,741 -
2025-11-20BUY16194.170183.000 184.117USD 2,946 -
2025-11-19BUY96191.370188.360 188.661USD 18,111 -
2025-11-18BUY288190.850187.740 188.051USD 54,159 -
2025-11-17BUY128196.650188.490 189.306USD 24,231 -
2025-11-14SELL-96199.810196.200 196.561USD -18,870 -
2025-11-12BUY576206.950203.450 203.800USD 117,389 -
2025-11-10BUY313208.490202.160 202.793USD 63,474 -
2025-11-07SELL-21204.750198.500 199.125USD -4,182 -
2025-11-06SELL-64210.370204.690 205.258USD -13,137 -
2025-11-05BUY196213.090205.110 205.908USD 40,358 -
2025-11-04BUY256209.960203.980 204.578USD 52,372 -
2025-11-03SELL-128212.780207.940 208.424USD -26,678 -
2025-10-30BUY800209.700203.695 204.296USD 163,436 -
2025-10-29BUY800213.020202.475 203.530USD 162,824 -
2025-10-28BUY80220.432207.990 209.234USD 16,739 -
2025-10-27BUY48221.880219.000 219.288USD 10,526 -
2025-10-24BUY32223.960218.120 218.704USD 6,999 -
2025-10-21BUY48224.270218.560 219.131USD 10,518 -
2025-10-20BUY176222.225215.600 216.263USD 38,062 -
2025-10-16BUY160220.000213.105 213.794USD 34,207 -
2025-10-15BUY192220.000214.020 214.618USD 41,207 -
2025-10-03BUY64232.065228.035 228.438USD 14,620 -
2025-10-02BUY128230.860225.010 225.595USD 28,876 -
2025-10-01BUY192227.850221.000 221.685USD 42,564 -
2025-09-30BUY1,168227.950222.880 223.387USD 260,916 -
2025-09-29BUY304227.870224.700 225.017USD 68,405 -
2025-09-26BUY688227.195223.100 223.510USD 153,775 -
2025-09-25BUY48227.425222.000 222.543USD 10,682 -
2025-09-24BUY912228.820224.960 225.346USD 205,516 -
2025-09-18BUY192 226.510* -
2025-09-17BUY240 221.890* -
2025-09-16BUY384 220.990* -
2025-08-06BUY302207.450203.240 203.661USD 61,506 -
2025-07-31BUY80219.480212.190 212.919USD 17,034 -
2025-07-29BUY320233.110226.430 227.098USD 72,671 -
2025-07-28BUY64228.670224.750 225.142USD 14,409 -
2025-07-25BUY96223.800221.000 221.280USD 21,243 -
2025-07-24BUY47224.720217.900 218.582USD 10,273 -
2025-07-23BUY112226.670218.500 219.317USD 24,564 -
2025-07-22BUY64229.830220.780 221.685USD 14,188 -
2025-07-18BUY128229.710222.570 223.284USD 28,580 -
2025-07-17BUY96225.110218.960 219.575USD 21,079 -
2025-07-11BUY128232.070228.000 228.407USD 29,236 -
2025-07-10BUY144236.460230.430 231.033USD 33,269 -
2025-07-09BUY144234.530227.440 228.149USD 32,853 -
2025-07-07SELL-96231.630225.450 226.068USD -21,703 -
2025-07-02SELL-400232.200223.860 224.694USD -89,878 -
2025-06-27BUY48220.890215.110 215.688USD 10,353 -
2025-06-26BUY48219.360216.580 216.858USD 10,409 -
2025-06-24SELL-224220.680214.100 214.758USD -48,106 -
2025-06-18BUY128214.450210.730 211.102USD 27,021 -
2025-06-17BUY48217.270212.580 213.049USD 10,226 -
2025-06-16SELL-65218.010213.220 213.699USD -13,890 -
2025-06-13BUY141215.180210.420 210.896USD 29,736 -
2025-06-12SELL-80220.020216.210 216.591USD -17,327 -
2025-06-11BUY168222.220215.120 215.830USD 36,259 -
2025-06-06BUY48211.000207.390 207.751USD 9,972 -
2025-06-05BUY224213.500205.690 206.471USD 46,250 -
2025-06-04BUY32211.090201.280 202.261USD 6,472 -
2025-06-03SELL-16199.720190.330 191.269USD -3,060 -
2025-05-30SELL-1,952 191.130* -
2025-05-29BUY44 195.890* -
2025-05-27BUY278200.450193.780 194.447USD 54,056 -
2025-05-23BUY225 192.150* -
2025-05-22BUY112211.000196.260 197.734USD 22,146 -
2025-05-19BUY96 210.360* -
2025-05-16BUY48212.990209.120 209.507USD 10,056 -
2025-05-15SELL-32 210.730* -
2025-05-14BUY16 211.330* -
2025-05-13BUY32 212.400* -
2025-05-08BUY32 188.570* -
2025-05-07BUY48 186.870* -
2025-05-02BUY1,776191.610184.480 185.193USD 328,903 -
2025-04-30BUY560184.938176.260 177.128USD 99,192 -
2025-04-29BUY141185.535177.190 178.025USD 25,101 -
2025-04-28BUY112196.900190.590 191.221USD 21,417 -
2025-04-25BUY288194.590188.410 189.028USD 54,440 -
2025-04-24SELL-336194.430184.774 185.740USD -62,409 -
2025-04-23BUY304185.363179.545 180.127USD 54,759 -
2025-04-22BUY128176.060172.170 172.559USD 22,088 -
2025-04-17BUY176172.020166.760 167.286USD 29,442 -
2025-04-17BUY176172.020166.760 167.286USD 29,442 -
2025-04-15BUY160174.510169.475 169.979USD 27,197 -
2025-04-11BUY256169.810158.685 159.797USD 40,908 -
2025-04-10BUY96177.860159.530 161.363USD 15,491 -
2025-04-08BUY576169.000148.090 150.181USD 86,504 -
2025-04-07BUY189173.330152.370 154.466USD 29,194 -
2025-04-04SELL-256167.360155.975 157.114USD -40,221 -
2025-04-02BUY2,176 193.670* -
2025-04-01BUY16 190.000* -
2025-03-31BUY112 190.060* -
2025-03-28BUY64 189.990* -
2025-03-27BUY30 200.060* -
2025-03-26BUY16 205.750* -
2025-03-25BUY174 211.330* -
2025-03-24BUY195 211.120* -
2025-03-21SELL-64 200.640* -
2025-03-20BUY256 202.640* -
2025-03-19BUY45 207.380* -
2025-03-18BUY556 207.100* -
2025-03-17BUY112 209.830* -
2025-03-14BUY832 206.160* -
2025-03-13BUY160 201.020* -
2025-03-12SELL-800 204.450* -
2025-03-11SELL-592 205.800* -
2025-03-10BUY176 208.840* -
2025-03-07BUY32 222.560* -
2025-03-05BUY240 216.770* -
2025-03-04BUY272 211.160* -
2025-03-03BUY512222.050217.775 218.202USD 111,720 -
2025-02-28BUY416221.150213.630 214.382USD 89,183 -
2025-02-27SELL-80229.300216.460 217.744USD -17,420 -
2025-02-25BUY592235.700228.020 228.788USD 135,442 -
2025-02-21BUY64248.000236.220 237.398USD 15,193 -
2025-02-18SELL-144234.090226.720 227.457USD -32,754 -
2025-02-14SELL-976226.430220.435 221.034USD -215,730 -
2025-02-13BUY16221.280216.640 217.104USD 3,474 -
2025-02-12BUY158221.490212.630 213.516USD 33,736 -
2025-02-07SELL-21217.860211.270 211.929USD -4,451 -
2025-02-06BUY304220.620214.780 215.364USD 65,471 -
2025-02-05BUY80214.130201.580 202.835USD 16,227 -
2025-02-04BUY96210.000198.870 199.983USD 19,198 -
2025-02-03BUY96207.060198.210 199.095USD 19,113 -
2025-01-31BUY176215.715208.310 209.050USD 36,793 -
2025-01-29SELL-16215.740211.740 212.140USD -3,394 -
2025-01-28SELL-144215.710208.300 209.041USD -30,102 -
2025-01-27SELL-256219.740212.380 213.116USD -54,558 -
2025-01-24BUY192217.455211.570 212.159USD 40,734 -
2025-01-23BUY32219.910212.690 213.412USD 6,829 -
2025-01-22BUY265219.635214.090 214.644USD 56,881 -
2025-01-21BUY192216.747213.330 213.672USD 41,025 -
2025-01-16BUY301215.370209.780 210.339USD 63,312 -
2025-01-14BUY128210.650206.730 207.122USD 26,512 -
2025-01-10BUY384211.320206.380 206.874USD 79,440 -
2024-12-30BUY48211.950206.790 207.306USD 9,951 -
2024-12-27BUY64214.780211.710 212.017USD 13,569 -
2024-12-23BUY480214.840210.500 210.934USD 101,248 -
2024-12-20BUY128213.470204.720 205.595USD 26,316 -
2024-12-19BUY16213.460206.970 207.619USD 3,322 -
2024-12-18BUY128223.360209.290 210.697USD 26,969 -
2024-12-17BUY32223.115217.610 218.161USD 6,981 -
2024-12-16BUY160220.650214.790 215.376USD 34,460 -
2024-12-13BUY118218.310215.050 215.376USD 25,414 -
2024-12-10BUY800224.330217.050 217.778USD 174,222 -
2024-12-09BUY96225.990217.200 218.079USD 20,936 -
2024-12-06SELL-240220.190217.610 217.868USD -52,288 -
2024-12-05SELL-16223.030216.410 217.072USD -3,473 -
2024-12-03BUY80232.790228.090 228.560USD 18,285 -
2024-11-27SELL-96229.970222.860 223.571USD -21,463 -
2024-11-26BUY336238.760226.750 227.951USD 76,592 -
2024-11-25BUY38235.430227.830 228.590USD 8,686 -
2024-11-22SELL-30227.030223.710 224.042USD -6,721 -
2024-11-21SELL-80226.290219.780 220.431USD -17,634 -
2024-11-20SELL-32220.470216.060 216.501USD -6,928 -
2024-11-19BUY16220.590217.250 217.584USD 3,481 -
2024-11-18BUY132220.420216.040 216.478USD 28,575 -
2024-11-11BUY48231.415223.710 224.481USD 10,775 -
2024-11-07BUY44238.850231.880 232.577USD 10,233 -
2024-11-06BUY384233.830227.020 227.701USD 87,437 -
2024-11-05BUY80224.840216.930 217.721USD 17,418 -
2024-11-04BUY30239.210235.570 235.934USD 7,078 -
2024-11-01BUY45240.170234.100 234.707USD 10,562 -
2024-10-30SELL-96253.420245.000 245.842USD -23,601 -
2024-10-29SELL-288256.620249.060 249.816USD -71,947 -
2024-10-28SELL-112251.100238.130 239.427USD -26,816 -
2024-10-21SELL-16232.450227.330 227.842USD -3,645 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy