Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for OC

Stock NameOwens Corning Inc
TickerOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6907421019
LEIJO5M6676RDJIZ2U8X907

Show aggregate OC holdings

News associated with OC

After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Maryland State Retirement & Pension System Sells 574 Shares of Owens Corning Inc (NYSE:OC)
Maryland State Retirement & Pension System reduced its holdings in shares of Owens Corning Inc (NYSE:OC – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,032 shares of the construction company’s stock after selling 574 shares during the […] - 2025-08-15 06:46:58
Charles Schwab Investment Management Inc. Has $85.52 Million Stock Holdings in Owens Corning Inc (NYSE:OC)
Charles Schwab Investment Management Inc. raised its stake in Owens Corning Inc (NYSE:OC – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 598,764 shares of the construction company’s stock after buying an additional 8,834 shares during the quarter. Charles […] - 2025-08-13 05:12:51
Owens Corning Inc (NYSE:OC) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC reduced its holdings in Owens Corning Inc (NYSE:OC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,819 shares of the construction company’s stock after selling 867 shares during the quarter. Natixis Advisors […] - 2025-08-08 04:46:53
Avantax Advisory Services Inc. Grows Holdings in Owens Corning Inc (NYSE:OC)
Avantax Advisory Services Inc. increased its position in shares of Owens Corning Inc (NYSE:OC – Free Report) by 33.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,573 shares of the construction company’s stock after buying an additional 1,143 shares during the period. […] - 2025-08-05 04:41:17
Owens Corning Inc (NYSE:OC) Receives Consensus Rating of “Moderate Buy” from Analysts
Owens Corning Inc (NYSE:OC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat.com reports. Four analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12-month target price among […] - 2025-08-01 04:42:51
Ballentine Partners LLC Sells 4,080 Shares of Owens Corning Inc (NYSE:OC)
Ballentine Partners LLC decreased its holdings in Owens Corning Inc (NYSE:OC – Free Report) by 68.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,921 shares of the construction company’s stock after selling 4,080 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 07:08:54
Allworth Financial LP Buys 380 Shares of Owens Corning Inc (NYSE:OC)
Allworth Financial LP grew its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 86.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 819 shares of the construction company’s stock after acquiring an additional 380 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 06:34:57
Owens Corning Inc (NYSE:OC) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC cut its holdings in shares of Owens Corning Inc (NYSE:OC – Free Report) by 83.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,060 shares of the construction company’s stock after selling 20,191 shares during the quarter. […] - 2025-07-16 05:06:49
M&T Bank Corp Has $1.21 Million Stake in Owens Corning Inc (NYSE:OC)
M&T Bank Corp lowered its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 8,460 shares of the construction company’s stock after selling 570 shares during the period. M&T Bank Corp’s holdings in Owens […] - 2025-07-14 05:32:52
D.A. Davidson & CO. Invests $462,000 in Owens Corning Inc (NYSE:OC)
D.A. Davidson & CO. acquired a new position in shares of Owens Corning Inc (NYSE:OC – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 3,234 shares of the construction company’s stock, valued at approximately $462,000. Other hedge funds have also modified their holdings of […] - 2025-07-11 05:32:55
Analysts Set Owens Corning Inc (NYSE:OC) PT at $183.80
Shares of Owens Corning Inc (NYSE:OC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The […] - 2025-07-10 02:50:53
First Horizon Advisors Inc. Cuts Stock Position in Owens Corning Inc (NYSE:OC)
First Horizon Advisors Inc. reduced its position in Owens Corning Inc (NYSE:OC – Free Report) by 36.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 825 shares of the construction company’s stock after selling 482 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-07-07 06:19:27
New York State Teachers Retirement System Cuts Position in Owens Corning Inc (NYSE:OC)
New York State Teachers Retirement System trimmed its stake in Owens Corning Inc (NYSE:OC – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 71,623 shares of the construction company’s stock after selling 220 shares during the […] - 2025-07-04 05:34:53
Amalgamated Bank Sells 1,495 Shares of Owens Corning Inc (NYSE:OC)
Amalgamated Bank reduced its stake in Owens Corning Inc (NYSE:OC – Free Report) by 3.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 39,683 shares of the construction company’s stock after selling 1,495 shares during the period. Amalgamated Bank’s holdings in Owens Corning […] - 2025-07-03 06:14:58
Sumitomo Mitsui Trust Group Inc. Grows Stake in Owens Corning Inc (NYSE:OC)
Sumitomo Mitsui Trust Group Inc. increased its stake in Owens Corning Inc (NYSE:OC – Free Report) by 0.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 187,728 shares of the construction company’s stock after acquiring an additional 138 […] - 2025-07-03 05:35:01
Allspring Global Investments Holdings LLC Sells 58,558 Shares of Owens Corning Inc (NYSE:OC)
Allspring Global Investments Holdings LLC trimmed its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 28.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 147,398 shares of the construction company’s stock after selling 58,558 shares during the quarter. Allspring Global […] - 2025-07-02 05:42:52
Asset Management One Co. Ltd. Increases Stock Holdings in Owens Corning Inc (NYSE:OC)
Asset Management One Co. Ltd. lifted its position in Owens Corning Inc (NYSE:OC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The firm owned 32,459 shares of the construction company’s stock after buying an additional 560 shares during the period. Asset Management One Co. Ltd.’s holdings in Owens Corning were worth $4,636,000 […] - 2025-06-29 06:08:51
Big Retail, Stablecoins, and Dividends. Oh My!
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 18:59:00
SG Americas Securities LLC Has $1.03 Million Holdings in Owens Corning Inc (NYSE:OC)
SG Americas Securities LLC decreased its position in Owens Corning Inc (NYSE:OC – Free Report) by 50.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,192 shares of the construction company’s stock after selling 7,410 shares during the quarter. SG Americas Securities […] - 2025-06-18 04:42:49
Brokerages Set Owens Corning (NYSE:OC) Target Price at $183.80
Shares of Owens Corning (NYSE:OC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month […] - 2025-06-17 05:22:51
Owens Corning (NYSE:OC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its position in shares of Owens Corning (NYSE:OC – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,311 shares of the construction company’s stock after selling 680 shares during the […] - 2025-06-13 05:53:04
UMB Bank n.a. Has $143,000 Holdings in Owens Corning (NYSE:OC)
UMB Bank n.a. increased its stake in shares of Owens Corning (NYSE:OC – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 1,000 shares of the construction company’s stock after acquiring an additional 89 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:49
NBC Securities Inc. Invests $126,000 in Owens Corning (NYSE:OC)
NBC Securities Inc. acquired a new position in Owens Corning (NYSE:OC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 886 shares of the construction company’s stock, valued at approximately $126,000. A number of other institutional investors have also made changes to their positions in the business. Price T Rowe Associates Inc. […] - 2025-06-10 05:24:52
Merit Financial Group LLC Boosts Holdings in Owens Corning (NYSE:OC)
Merit Financial Group LLC boosted its position in shares of Owens Corning (NYSE:OC – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,809 shares of the construction company’s stock after buying an additional 445 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:03
Vest Financial LLC Cuts Stock Position in Owens Corning (NYSE:OC)
Vest Financial LLC decreased its holdings in Owens Corning (NYSE:OC – Free Report) by 71.0% in the 1st quarter, HoldingsChannel reports. The firm owned 4,165 shares of the construction company’s stock after selling 10,190 shares during the quarter. Vest Financial LLC’s holdings in Owens Corning were worth $595,000 as of its most recent SEC filing. […] - 2025-06-09 05:38:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Position in Owens Corning (NYSE:OC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in Owens Corning (NYSE:OC – Free Report) by 13.1% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 733 shares of the construction company’s stock after buying an additional 85 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-06-02 04:48:51
Focus Partners Wealth Trims Holdings in Owens Corning (NYSE:OC)
Focus Partners Wealth decreased its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 37.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,452 shares of the construction company’s stock after selling 2,645 shares during the period. Focus Partners Wealth’s holdings in Owens Corning were worth $766,000 at the end […] - 2025-05-19 05:20:58
Cetera Investment Advisers Has $3.82 Million Stock Position in Owens Corning (NYSE:OC)
Cetera Investment Advisers raised its holdings in Owens Corning (NYSE:OC – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,449 shares of the construction company’s stock after purchasing an additional 3,935 shares during the quarter. Cetera Investment Advisers’ […] - 2025-05-16 05:05:24
Stock Buyback Plan Initiated by Owens Corning (NYSE:OC)
Owens Corning (NYSE:OC – Get Free Report) announced that its board has approved a share repurchase program on Wednesday, May 14th, RTT News reports. The company plans to buyback 12,000,000 outstanding shares. This buyback authorization authorizes the construction company to reacquire shares of its stock through open market purchases. Shares buyback programs are typically an […] - 2025-05-16 02:10:47

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) OC holdings

DateNumber of OC Shares HeldBase Market Value of OC SharesLocal Market Value of OC SharesChange in OC Shares HeldChange in OC Base ValueCurrent Price per OC Share HeldPrevious Price per OC Share Held
2025-09-29 (Monday)24,271USD 3,423,667USD 3,423,667
2025-09-26 (Friday)24,176OC holding increased by 215USD 3,460,069OC holding increased by 106248USD 3,460,069215USD 106,248 USD 143.12 USD 139.97
2025-09-25 (Thursday)23,961OC holding increased by 15USD 3,353,821OC holding decreased by -79317USD 3,353,82115USD -79,317 USD 139.97 USD 143.37
2025-09-24 (Wednesday)23,946OC holding increased by 292USD 3,433,138OC holding decreased by -57956USD 3,433,138292USD -57,956 USD 143.37 USD 147.59
2025-09-18 (Thursday)23,654OC holding increased by 60USD 3,491,094OC holding increased by 44718USD 3,491,09460USD 44,718 USD 147.59 USD 146.07
2025-09-17 (Wednesday)23,594OC holding increased by 75USD 3,446,376OC holding decreased by -71596USD 3,446,37675USD -71,596 USD 146.07 USD 149.58
2025-09-16 (Tuesday)23,519OC holding increased by 120USD 3,517,972OC holding decreased by -48270USD 3,517,972120USD -48,270 USD 149.58 USD 152.41
2025-09-15 (Monday)23,399OC holding increased by 40USD 3,566,242OC holding increased by 9133USD 3,566,24240USD 9,133 USD 152.41 USD 152.28
2025-09-12 (Friday)23,359USD 3,557,109OC holding decreased by -126372USD 3,557,1090USD -126,372 USD 152.28 USD 157.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OC by Blackrock for IE000G2LIHG9

Show aggregate share trades of OC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY215 143.120* 159.12
2025-09-25BUY15 139.970* 159.22
2025-09-24BUY292 143.370* 159.30
2025-09-18BUY60 147.590* 159.36
2025-09-17BUY75 146.070* 159.42
2025-09-16BUY120 149.580* 159.47
2025-09-15BUY40 152.410* 159.51
2025-09-11SELL-5 157.690* 159.56 Profit of 798 on sale
2025-09-10BUY320 153.120* 159.59
2025-09-09BUY20 149.120* 159.65
2025-08-06BUY95 147.730* 159.77
2025-07-31BUY25 139.430* 159.98
2025-07-29BUY100 144.270* 160.17
2025-07-28BUY20 143.560* 160.26
2025-07-25BUY30 145.900* 160.34
2025-07-24BUY15 144.440* 160.43
2025-07-23BUY35 146.290* 160.50
2025-07-22BUY20 143.790* 160.60
2025-07-18BUY32 140.040* 160.71
2025-07-17BUY30 141.690* 160.82
2025-07-11BUY40 147.440* 161.22
2025-07-10BUY45 150.230* 161.28
2025-07-09BUY45 147.290* 161.36
2025-07-07SELL-30 142.310* 161.57 Profit of 4,847 on sale
2025-07-02SELL-125 145.570* 161.86 Profit of 20,233 on sale
2025-06-27BUY20 138.020* 162.15
2025-06-26BUY15 137.230* 162.30
2025-06-24SELL-70 137.990* 162.61 Profit of 11,383 on sale
2025-06-18BUY40 130.590* 163.38
2025-06-17BUY15 132.600* 163.57
2025-06-16SELL-20 136.480* 163.75 Profit of 3,275 on sale
2025-06-13BUY51 134.490* 163.93
2025-06-12SELL-25 138.850* 164.10 Profit of 4,102 on sale
2025-06-11BUY55 137.720* 164.27
2025-06-06BUY15 135.340* 164.80
2025-06-05BUY70 135.520* 165.00
2025-06-04BUY10 136.530* 165.19
2025-06-03SELL-5 135.800* 165.39 Profit of 827 on sale
2025-05-30SELL-610 133.950* 165.83 Profit of 101,154 on sale
2025-05-29BUY15 135.300* 166.04
2025-05-27BUY85 137.750* 166.46
2025-05-23BUY75 133.800* 166.93
2025-05-22BUY35 135.140* 167.15
2025-05-19BUY30 142.350* 167.76
2025-05-16BUY15 145.060* 167.92
2025-05-15SELL-10 142.520* 168.11 Profit of 1,681 on sale
2025-05-14BUY5 142.100* 168.31
2025-05-13BUY10 142.610* 168.50
2025-05-08BUY10 135.440* 168.75
2025-05-07BUY15 130.400* 169.04
2025-05-02BUY555 147.750* 169.61
2025-04-30BUY175 145.410* 169.99
2025-04-29BUY45 144.500* 170.19
2025-04-28BUY35 143.960* 170.41
2025-04-25BUY90 144.080* 170.62
2025-04-24SELL-105 143.960* 170.84 Profit of 17,938 on sale
2025-04-23BUY95 138.170* 171.11
2025-04-22BUY40 137.100* 171.39
2025-04-17BUY55 137.820* 172.28
2025-04-15BUY50 138.210* 172.89
2025-04-11BUY80 139.020* 173.48
2025-04-09BUY30 141.320* 174.12
2025-04-08BUY180 126.320* 174.55
2025-04-07BUY60 129.780* 174.96
2025-04-04SELL-80 134.140* 175.34 Profit of 14,027 on sale
2025-04-02BUY680 147.190* 175.60
2025-04-01BUY5 144.080* 175.90
2025-03-31BUY35 142.820* 176.22
2025-03-28BUY20 142.630* 176.54
2025-03-27BUY10 147.150* 176.82
2025-03-26BUY5 147.700* 177.11
2025-03-25BUY57 149.300* 177.39
2025-03-24BUY65 151.180* 177.65
2025-03-21SELL-20 144.440* 177.98 Profit of 3,560 on sale
2025-03-20BUY80 147.070* 178.30
2025-03-19BUY15 147.370* 178.62
2025-03-18BUY180 144.880* 178.97
2025-03-17BUY35 145.060* 179.33
2025-03-14BUY260 143.970* 179.70
2025-03-13BUY50 137.830* 180.15
2025-03-12SELL-250 142.620* 180.56 Profit of 45,140 on sale
2025-03-11SELL-185 139.460* 181.01 Profit of 33,487 on sale
2025-03-10BUY55 139.770* 181.47
2025-03-07BUY10 144.580* 181.88
2025-03-05BUY75 148.950* 182.26
2025-03-04BUY85 144.030* 182.70
2025-03-03BUY160 148.500* 183.10
2025-02-28BUY130 154.040* 183.44
2025-02-27SELL-25 152.060* 183.81 Profit of 4,595 on sale
2025-02-25BUY185 159.000* 184.47
2025-02-21BUY20 165.460* 184.98
2025-02-18SELL-45 177.620* 185.38 Profit of 8,342 on sale
2025-02-14SELL-305 179.380* 185.54 Profit of 56,591 on sale
2025-02-13BUY5 178.040* 185.65
2025-02-12BUY50 176.410* 185.77
2025-02-07SELL-5 181.000* 186.03 Profit of 930 on sale
2025-02-06BUY95 183.940* 186.06
2025-02-05BUY25 182.150* 186.12
2025-02-04BUY30 180.720* 186.20
2025-02-03BUY30 180.100* 186.29
2025-01-31BUY55 184.550* 186.31
2025-01-29SELL-5 187.230* 186.23 Profit of 931 on sale
2025-01-28SELL-45 191.190* 186.15 Profit of 8,377 on sale
2025-01-27SELL-80 191.190* 186.07 Profit of 14,885 on sale
2025-01-24BUY60 187.920* 186.04
2025-01-23BUY10 187.770* 186.01
2025-01-22BUY85 187.570* 185.98
2025-01-21BUY60 187.270* 185.96
2025-01-16BUY100 179.280* 186.20
2025-01-14BUY40 174.600* 186.55
2025-01-10BUY120 167.580* 187.27
2024-12-30BUY15 169.590* 189.14
2024-12-27BUY20 170.580* 189.56
2024-12-23BUY150 170.910* 190.88
2024-12-20BUY40 169.410* 191.42
2024-12-19BUY5 169.500* 191.98
2024-12-18BUY40 174.440* 192.44
2024-12-17BUY10 183.210* 192.69
2024-12-16BUY50 185.260* 192.90
2024-12-13BUY40 191.400* 192.94
2024-12-10BUY250 196.920* 192.65
2024-12-09BUY30 199.050* 192.45
2024-12-06SELL-75 201.910* 192.15 Profit of 14,411 on sale
2024-12-05SELL-5 200.160* 191.88 Profit of 959 on sale
2024-12-03BUY25 202.340* 191.10
2024-11-27SELL-30 205.100* 188.82 Profit of 5,665 on sale
2024-11-26BUY105 207.930* 187.99
2024-11-25BUY13 210.810* 186.95
2024-11-22SELL-10 202.770* 186.20 Profit of 1,862 on sale
2024-11-21SELL-25 197.580* 185.63 Profit of 4,641 on sale
2024-11-20SELL-10 194.120* 185.18 Profit of 1,852 on sale
2024-11-19BUY5 194.090* 184.68
2024-11-18BUY44 195.300* 184.06
2024-11-11BUY15 193.460* 182.99
2024-11-07BUY15 187.420* 182.08
2024-11-06BUY120 184.640* 181.87
2024-11-05BUY25 182.560* 181.80
2024-11-04BUY10 179.400* 182.04
2024-11-01BUY15 180.340* 182.23
2024-10-30SELL-30 181.580* 183.10 Profit of 5,493 on sale
2024-10-29SELL-90 180.960* 183.46 Profit of 16,512 on sale
2024-10-28SELL-35 185.050* 183.14 Profit of 6,410 on sale
2024-10-21SELL-5 186.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19223,2774356,49462.6%
2025-09-18196,467206347,06156.6%
2025-09-17341,34956541,14563.1%
2025-09-16119,6410201,62059.3%
2025-09-15167,88415240,91869.7%
2025-09-12147,0400236,82262.1%
2025-09-11231,4120409,03356.6%
2025-09-10250,42856431,42958.0%
2025-09-09204,75645276,37474.1%
2025-09-08153,44718246,05962.4%
2025-09-05260,7821,010443,89658.7%
2025-09-0483,8395,224209,27340.1%
2025-09-03118,0550229,09751.5%
2025-09-02165,180106370,31444.6%
2025-08-29136,6891227,21260.2%
2025-08-28232,89143501,18846.5%
2025-08-2788,773138205,17343.3%
2025-08-26118,6801296,73740.0%
2025-08-25124,2162,958247,26550.2%
2025-08-22305,1121,500991,18530.8%
2025-08-2198,379215157,64862.4%
2025-08-20120,741160196,75361.4%
2025-08-19132,212849206,24364.1%
2025-08-18143,38771249,63557.4%
2025-08-1582,73961121,36768.2%
2025-08-14145,040315266,30454.5%
2025-08-13177,64028328,79854.0%
2025-08-12136,5053306,63544.5%
2025-08-11134,68694233,73257.6%
2025-08-0898,51138278,35735.4%
2025-08-07314,364238535,38458.7%
2025-08-06243,83951532,96645.8%
2025-08-05252,040433466,84654.0%
2025-08-04116,28953265,01043.9%
2025-08-01144,1000325,00744.3%
2025-07-31106,30781172,19261.7%
2025-07-30160,89169277,19158.0%
2025-07-29122,2623,013233,02752.5%
2025-07-28112,56415265,28542.4%
2025-07-25100,23584176,54356.8%
2025-07-2494,276209179,08152.6%
2025-07-23153,81298264,02458.3%
2025-07-22239,399605399,06460.0%
2025-07-2162,76728160,54839.1%
2025-07-1890,68216203,61044.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.