Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-11-11 (Tuesday)	60,952	USD 8,503,414	USD 8,503,414	0	USD 106,666	USD 139.51	USD 137.76
2025-11-10 (Monday)	60,952	USD 8,396,748	USD 8,396,748	233	USD -97,840	USD 137.76	USD 139.9
2025-11-07 (Friday)	60,719	USD 8,494,588	USD 8,494,588	-16	USD 131,986	USD 139.9	USD 137.69
2025-11-06 (Thursday)	60,735	USD 8,362,602	USD 8,362,602	-48	USD -194,429	USD 137.69	USD 140.78
2025-11-05 (Wednesday)	60,783	USD 8,557,031	USD 8,557,031	156	USD -13,202	USD 140.78	USD 141.36
2025-11-04 (Tuesday)	60,627	USD 8,570,233	USD 8,570,233	192	USD 259,816	USD 141.36	USD 137.51
2025-11-03 (Monday)	60,435	USD 8,310,417	USD 8,310,417	-96	USD -189,346	USD 137.51	USD 140.42
2025-10-31 (Friday)	60,531	USD 8,499,763	USD 8,499,763	0	USD 191,883	USD 140.42	USD 137.25
2025-10-30 (Thursday)	60,531	USD 8,307,880	USD 8,307,880	650	USD 156,279	USD 137.25	USD 136.13
2025-10-29 (Wednesday)	59,881	USD 8,151,601	USD 8,151,601	650	USD 90,854	USD 136.13	USD 136.09
2025-10-28 (Tuesday)	59,231	USD 8,060,747	USD 8,060,747	65	USD -29,020	USD 136.09	USD 136.73
2025-10-27 (Monday)	59,166	USD 8,089,767	USD 8,089,767	39	USD 41,400	USD 136.73	USD 136.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE000G2LIHG9

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 233 140.245 135.590 136.055 USD 31,701 172.21
2025-11-07 SELL -16 139.900* 172.36 Profit of 2,758 on sale
2025-11-06 SELL -48 140.420 137.460 137.756 USD -6,612 172.51 Profit of 1,668 on sale
2025-11-05 BUY 156 143.370 138.255 138.767 USD 21,648 172.65
2025-11-04 BUY 192 141.960 135.270 135.939 USD 26,100 172.79
2025-11-03 SELL -96 140.495 135.140 135.676 USD -13,025 172.95 Profit of 3,579 on sale
2025-10-30 BUY 650 140.200 134.840 135.376 USD 87,994 173.26
2025-10-29 BUY 650 136.130 146.870 145.796 USD 94,767 173.43
2025-10-28 BUY 65 136.090 138.240 138.025 USD 8,972 173.60
2025-10-27 BUY 39 136.730 137.740 137.639 USD 5,368 173.77
2025-10-24 BUY 26 136.120 138.140 137.938 USD 3,586 173.95
2025-10-21 BUY 36 144.360 145.000 144.936 USD 5,218 174.42
2025-10-20 BUY 132 140.710 142.310 142.150 USD 18,764 174.58
2025-10-16 BUY 130 138.100 140.490 140.251 USD 18,233 174.93
2025-10-15 BUY 154 135.040 137.870 137.587 USD 21,188 175.12
2025-10-03 BUY 48 141.330 145.210 144.822 USD 6,951 175.47
2025-10-02 BUY 96 140.600 141.600 141.500 USD 13,584 175.64
2025-10-01 BUY 144 139.240 140.640 140.500 USD 20,232 175.82
2025-09-30 BUY 876 140.780 141.200 141.158 USD 123,654 175.99
2025-09-29 BUY 228 141.040 141.500 141.454 USD 32,252 176.16
2025-09-26 BUY 516 138.590 143.400 142.919 USD 73,746 176.35
2025-09-25 BUY 36 140.430 142.210 142.032 USD 5,113 176.53
2025-09-24 BUY 684 141.060 142.210 142.095 USD 97,193 176.71
2025-09-18 BUY 144 142.390 144.480 144.271 USD 20,775 176.88
2025-09-17 BUY 180 141.790 149.880 149.071 USD 26,833 177.05
2025-09-16 BUY 288 147.020 147.390 147.353 USD 42,438 177.21
2025-09-15 BUY 96 145.250 147.010 146.834 USD 14,096 177.37
2025-09-11 SELL -12 149.400 150.840 150.696 USD -1,808 177.68 Profit of 324 on sale
2025-09-10 BUY 768 146.310 148.680 148.443 USD 114,004 177.84
2025-09-09 BUY 48 148.220 150.650 150.407 USD 7,220 178.00
2025-08-06 BUY 226 149.930 150.910 150.812 USD 34,084 178.32
2025-07-31 BUY 60 149.250 151.530 151.302 USD 9,078 178.64
2025-07-29 BUY 240 162.120 165.450 165.117 USD 39,628 178.90
2025-07-28 BUY 48 164.320 167.560 167.236 USD 8,027 178.98
2025-07-25 BUY 72 167.090 174.790 174.020 USD 12,529 179.04
2025-07-24 BUY 35 167.790 168.070 168.042 USD 5,881 179.11
2025-07-23 BUY 84 165.990 169.000 168.699 USD 14,171 179.18
2025-07-22 BUY 48 166.890 167.300 167.259 USD 8,028 179.25
2025-07-18 BUY 96 162.090 165.680 165.321 USD 15,871 179.34
2025-07-17 BUY 72 162.230 163.890 163.724 USD 11,788 179.44
2025-07-11 BUY 96 167.730 170.530 170.250 USD 16,344 179.79
2025-07-10 BUY 108 171.120 173.260 173.046 USD 18,689 179.84
2025-07-09 BUY 108 168.010 169.120 169.009 USD 18,253 179.91
2025-07-07 SELL -72 164.310 170.670 170.034 USD -12,242 180.07 Profit of 723 on sale
2025-07-02 SELL -300 169.850 171.060 170.939 USD -51,282 180.24 Profit of 2,791 on sale
2025-06-27 BUY 41 163.680 164.160 164.112 USD 6,729 180.45
2025-06-26 BUY 36 160.990 162.160 162.043 USD 5,834 180.57
2025-06-24 SELL -168 161.970 163.770 163.590 USD -27,483 180.81 Profit of 2,892 on sale
2025-06-18 BUY 96 156.030 158.910 158.622 USD 15,228 181.39
2025-06-17 BUY 36 156.670 160.500 160.117 USD 5,764 181.55
2025-06-16 SELL -49 159.450 161.400 161.205 USD -7,899 181.69 Profit of 1,004 on sale
2025-06-13 BUY 111 160.180 161.990 161.809 USD 17,961 181.83
2025-06-12 SELL -60 162.410 163.050 162.986 USD -9,779 181.95 Profit of 1,138 on sale
2025-06-11 BUY 132 162.110 170.260 169.445 USD 22,367 182.08
2025-06-06 BUY 36 160.330 163.320 163.021 USD 5,869 182.45
2025-06-05 BUY 168 159.680 161.530 161.345 USD 27,106 182.60
2025-06-04 BUY 24 161.490 163.190 163.020 USD 3,912 182.75
2025-06-03 SELL -12 163.030 163.530 163.480 USD -1,962 182.88 Profit of 233 on sale
2025-05-30 SELL -1,464 160.170 162.450 162.222 USD -237,493 183.19 Profit of 30,700 on sale
2025-05-29 BUY 32 162.010 164.080 163.873 USD 5,244 183.34
2025-05-27 BUY 204 164.210 164.710 164.660 USD 33,591 183.62
2025-05-23 BUY 165 161.560 162.650 162.541 USD 26,819 183.93
2025-05-22 BUY 84 163.600 164.560 164.464 USD 13,815 184.08
2025-05-19 BUY 72 171.610 172.390 172.312 USD 12,406 184.42
2025-05-16 BUY 36 171.280 171.540 171.514 USD 6,175 184.51
2025-05-15 SELL -24 169.930 171.330 171.190 USD -4,109 184.62 Profit of 322 on sale
2025-05-14 BUY 12 171.650 172.000 171.965 USD 2,064 184.72
2025-05-13 BUY 24 171.340 176.370 175.867 USD 4,221 184.82
2025-05-08 BUY 24 160.120 161.430 161.299 USD 3,871 185.01
2025-05-07 BUY 36 155.590 156.500 156.409 USD 5,631 185.23
2025-05-02 BUY 1,332 158.010 160.820 160.539 USD 213,838 185.92
2025-04-30 BUY 420 153.280 153.660 153.622 USD 64,521 186.46
2025-04-29 BUY 105 149.650 150.040 150.001 USD 15,750 186.75
2025-04-28 BUY 84 149.000 149.530 149.477 USD 12,556 187.06
2025-04-25 BUY 216 146.740 151.520 151.042 USD 32,625 187.39
2025-04-24 SELL -252 158.900 159.180 159.152 USD -40,106 187.62 Profit of 7,174 on sale
2025-04-23 BUY 228 153.230 167.890 166.424 USD 37,945 187.90
2025-04-22 BUY 96 152.070 153.170 153.060 USD 14,694 188.20
2025-04-17 BUY 132 153.750 154.820 154.713 USD 20,422 189.12
2025-04-15 BUY 120 152.850 156.480 156.117 USD 18,734 189.79
2025-04-11 BUY 192 152.230 154.820 154.561 USD 29,676 190.43
2025-04-09 BUY 72 165.490 166.210 166.138 USD 11,962 190.96
2025-04-08 BUY 432 148.340 157.450 156.539 USD 67,625 191.35
2025-04-07 BUY 141 151.410 159.860 159.015 USD 22,421 191.71
2025-04-04 SELL -192 152.060 155.780 155.408 USD -29,838 192.08 Profit of 7,041 on sale
2025-04-02 BUY 1,632 170.100 170.580 170.532 USD 278,308 192.29
2025-04-01 BUY 12 167.090 168.000 167.909 USD 2,015 192.52
2025-03-31 BUY 84 165.450 166.620 166.503 USD 13,986 192.78
2025-03-28 BUY 48 164.850 169.930 169.422 USD 8,132 193.05
2025-03-27 BUY 22 170.230 171.540 171.409 USD 3,771 193.27
2025-03-26 BUY 12 168.670 169.480 169.399 USD 2,033 193.51
2025-03-25 BUY 132 167.600 170.720 170.408 USD 22,494 193.77
2025-03-24 BUY 143 170.050 170.660 170.599 USD 24,396 194.01
2025-03-21 SELL -48 165.220 165.370 165.355 USD -7,937 194.30 Profit of 1,389 on sale
2025-03-20 BUY 192 161.130 163.410 163.182 USD 31,331 194.64
2025-03-19 BUY 33 162.440 163.420 163.322 USD 5,390 194.97
2025-03-18 BUY 412 162.080 166.370 165.941 USD 68,368 195.31
2025-03-17 BUY 84 166.120 167.090 166.993 USD 14,027 195.62
2025-03-14 BUY 624 162.500 164.460 164.264 USD 102,501 195.97
2025-03-13 BUY 120 162.980 167.050 166.643 USD 19,997 196.33
2025-03-12 SELL -600 164.540 169.840 169.310 USD -101,586 196.67 Profit of 16,417 on sale
2025-03-11 SELL -444 167.030 177.760 176.687 USD -78,449 197.00 Profit of 9,018 on sale
2025-03-10 BUY 132 177.970 181.760 181.381 USD 23,942 197.21
2025-03-07 BUY 24 179.550 181.470 181.278 USD 4,351 197.41
2025-03-05 BUY 180 176.520 176.860 176.826 USD 31,829 197.64
2025-03-04 BUY 204 175.000 177.300 177.070 USD 36,122 197.90
2025-03-03 BUY 384 172.280 178.770 178.121 USD 68,398 198.20
2025-02-28 BUY 312 176.500 179.120 178.858 USD 55,804 198.46
2025-02-27 SELL -60 174.770 178.190 177.848 USD -10,671 198.74 Profit of 1,254 on sale
2025-02-25 BUY 444 179.880 182.730 182.445 USD 81,006 199.25
2025-02-21 BUY 48 180.400 197.230 195.547 USD 9,386 199.70
2025-02-18 SELL -108 209.290 209.610 209.578 USD -22,634 199.54 Loss of -1,084 on sale
2025-02-14 SELL -732 206.340 209.490 209.175 USD -153,116 199.36 Loss of -7,186 on sale
2025-02-13 BUY 12 206.390 206.680 206.651 USD 2,480 199.26
2025-02-12 BUY 118 203.020 203.980 203.884 USD 24,058 199.21
2025-02-07 SELL -17 197.200 198.030 197.947 USD -3,365 199.11 Profit of 20 on sale
2025-02-06 BUY 228 195.880 201.090 200.569 USD 45,730 199.16
2025-02-05 BUY 60 193.650 199.290 198.726 USD 11,924 199.24
2025-02-04 BUY 72 183.660 183.920 183.894 USD 13,240 199.47
2025-02-03 BUY 72 182.050 189.010 188.314 USD 13,559 199.73
2025-01-31 BUY 132 185.610 188.930 188.598 USD 24,895 199.95
2025-01-29 SELL -12 185.840 190.690 190.205 USD -2,282 200.39 Profit of 122 on sale
2025-01-28 SELL -108 189.990 194.380 193.941 USD -20,946 200.55 Profit of 714 on sale
2025-01-27 SELL -192 194.710 195.730 195.628 USD -37,561 200.65 Profit of 964 on sale
2025-01-24 BUY 144 190.810 192.050 191.926 USD 27,637 200.81
2025-01-23 BUY 24 191.540 192.600 192.494 USD 4,620 200.97
2025-01-22 BUY 197 188.790 191.400 191.139 USD 37,654 201.18
2025-01-21 BUY 144 190.430 191.650 191.528 USD 27,580 201.37
2025-01-16 BUY 221 189.920 190.550 190.487 USD 42,098 202.02
2025-01-14 BUY 96 183.620 183.860 183.836 USD 17,648 202.66
2025-01-10 BUY 288 176.410 177.900 177.751 USD 51,192 203.63
2024-12-30 BUY 36 177.280 179.430 179.215 USD 6,452 206.51
2024-12-27 BUY 48 180.230 182.400 182.183 USD 8,745 207.11
2024-12-23 BUY 360 180.160 182.000 181.816 USD 65,454 209.01
2024-12-20 BUY 96 181.370 186.840 186.293 USD 17,884 209.70
2024-12-19 BUY 12 187.740 194.330 193.671 USD 2,324 210.27
2024-12-18 BUY 96 191.770 199.900 199.087 USD 19,112 210.75
2024-12-17 BUY 24 198.980 199.840 199.754 USD 4,794 211.07
2024-12-16 BUY 120 198.890 200.380 200.231 USD 24,028 211.41
2024-12-13 BUY 86 200.690 203.480 203.201 USD 17,475 211.71
2024-12-10 BUY 600 205.090 206.860 206.683 USD 124,010 212.12
2024-12-09 BUY 72 203.930 205.100 204.983 USD 14,759 212.38
2024-12-06 SELL -180 203.000 206.620 206.258 USD -37,126 212.68 Profit of 1,157 on sale
2024-12-05 SELL -12 202.970 211.330 210.494 USD -2,526 213.01 Profit of 30 on sale
2024-12-03 BUY 60 218.590 222.990 222.550 USD 13,353 212.88
2024-11-27 SELL -72 224.110 228.720 228.259 USD -16,435 210.93 Loss of -1,248 on sale
2024-11-26 BUY 252 225.970 226.210 226.186 USD 56,999 210.28
2024-11-25 BUY 33 225.110 227.440 227.207 USD 7,498 209.60
2024-11-22 SELL -22 220.250 221.710 221.564 USD -4,874 209.10 Loss of -274 on sale
2024-11-21 SELL -60 218.390 219.780 219.641 USD -13,178 208.63 Loss of -660 on sale
2024-11-20 SELL -24 214.330 214.640 214.609 USD -5,151 208.33 Loss of -151 on sale
2024-11-19 BUY 12 211.800 213.560 213.384 USD 2,561 208.14
2024-11-18 BUY 104 213.990 219.680 219.111 USD 22,788 207.80
2024-11-11 BUY 36 231.840 233.260 233.118 USD 8,392 204.96
2024-11-07 BUY 32 222.910 230.920 230.119 USD 7,364 201.95
2024-11-06 BUY 288 230.180 231.360 231.242 USD 66,598 199.60
2024-11-05 BUY 60 207.010 207.170 207.154 USD 12,429 198.92
2024-11-04 BUY 22 203.990 205.340 205.205 USD 4,515 198.42
2024-11-01 BUY 33 200.980 203.030 202.825 USD 6,693 198.13
2024-10-30 SELL -72 203.820 208.820 208.320 USD -14,999 196.87 Loss of -825 on sale
2024-10-29 SELL -216 201.310 203.360 203.155 USD -43,881 196.13 Loss of -1,518 on sale
2024-10-28 SELL -84 200.880 201.080 201.060 USD -16,889 195.17 Loss of -494 on sale
2024-10-21 SELL -12 198.050 198.490 198.446 USD -2,381 0.00 Loss of -2,381 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	233	140.245	135.590	136.055	USD 31,701	172.21
2025-11-07	SELL	-16			139.900*		172.36 Profit of 2,758 on sale
2025-11-06	SELL	-48	140.420	137.460	137.756	USD -6,612	172.51 Profit of 1,668 on sale
2025-11-05	BUY	156	143.370	138.255	138.767	USD 21,648	172.65
2025-11-04	BUY	192	141.960	135.270	135.939	USD 26,100	172.79
2025-11-03	SELL	-96	140.495	135.140	135.676	USD -13,025	172.95 Profit of 3,579 on sale
2025-10-30	BUY	650	140.200	134.840	135.376	USD 87,994	173.26
2025-10-29	BUY	650	136.130	146.870	145.796	USD 94,767	173.43
2025-10-28	BUY	65	136.090	138.240	138.025	USD 8,972	173.60
2025-10-27	BUY	39	136.730	137.740	137.639	USD 5,368	173.77
2025-10-24	BUY	26	136.120	138.140	137.938	USD 3,586	173.95
2025-10-21	BUY	36	144.360	145.000	144.936	USD 5,218	174.42
2025-10-20	BUY	132	140.710	142.310	142.150	USD 18,764	174.58
2025-10-16	BUY	130	138.100	140.490	140.251	USD 18,233	174.93
2025-10-15	BUY	154	135.040	137.870	137.587	USD 21,188	175.12
2025-10-03	BUY	48	141.330	145.210	144.822	USD 6,951	175.47
2025-10-02	BUY	96	140.600	141.600	141.500	USD 13,584	175.64
2025-10-01	BUY	144	139.240	140.640	140.500	USD 20,232	175.82
2025-09-30	BUY	876	140.780	141.200	141.158	USD 123,654	175.99
2025-09-29	BUY	228	141.040	141.500	141.454	USD 32,252	176.16
2025-09-26	BUY	516	138.590	143.400	142.919	USD 73,746	176.35
2025-09-25	BUY	36	140.430	142.210	142.032	USD 5,113	176.53
2025-09-24	BUY	684	141.060	142.210	142.095	USD 97,193	176.71
2025-09-18	BUY	144	142.390	144.480	144.271	USD 20,775	176.88
2025-09-17	BUY	180	141.790	149.880	149.071	USD 26,833	177.05
2025-09-16	BUY	288	147.020	147.390	147.353	USD 42,438	177.21
2025-09-15	BUY	96	145.250	147.010	146.834	USD 14,096	177.37
2025-09-11	SELL	-12	149.400	150.840	150.696	USD -1,808	177.68 Profit of 324 on sale
2025-09-10	BUY	768	146.310	148.680	148.443	USD 114,004	177.84
2025-09-09	BUY	48	148.220	150.650	150.407	USD 7,220	178.00
2025-08-06	BUY	226	149.930	150.910	150.812	USD 34,084	178.32
2025-07-31	BUY	60	149.250	151.530	151.302	USD 9,078	178.64
2025-07-29	BUY	240	162.120	165.450	165.117	USD 39,628	178.90
2025-07-28	BUY	48	164.320	167.560	167.236	USD 8,027	178.98
2025-07-25	BUY	72	167.090	174.790	174.020	USD 12,529	179.04
2025-07-24	BUY	35	167.790	168.070	168.042	USD 5,881	179.11
2025-07-23	BUY	84	165.990	169.000	168.699	USD 14,171	179.18
2025-07-22	BUY	48	166.890	167.300	167.259	USD 8,028	179.25
2025-07-18	BUY	96	162.090	165.680	165.321	USD 15,871	179.34
2025-07-17	BUY	72	162.230	163.890	163.724	USD 11,788	179.44
2025-07-11	BUY	96	167.730	170.530	170.250	USD 16,344	179.79
2025-07-10	BUY	108	171.120	173.260	173.046	USD 18,689	179.84
2025-07-09	BUY	108	168.010	169.120	169.009	USD 18,253	179.91
2025-07-07	SELL	-72	164.310	170.670	170.034	USD -12,242	180.07 Profit of 723 on sale
2025-07-02	SELL	-300	169.850	171.060	170.939	USD -51,282	180.24 Profit of 2,791 on sale
2025-06-27	BUY	41	163.680	164.160	164.112	USD 6,729	180.45
2025-06-26	BUY	36	160.990	162.160	162.043	USD 5,834	180.57
2025-06-24	SELL	-168	161.970	163.770	163.590	USD -27,483	180.81 Profit of 2,892 on sale
2025-06-18	BUY	96	156.030	158.910	158.622	USD 15,228	181.39
2025-06-17	BUY	36	156.670	160.500	160.117	USD 5,764	181.55
2025-06-16	SELL	-49	159.450	161.400	161.205	USD -7,899	181.69 Profit of 1,004 on sale
2025-06-13	BUY	111	160.180	161.990	161.809	USD 17,961	181.83
2025-06-12	SELL	-60	162.410	163.050	162.986	USD -9,779	181.95 Profit of 1,138 on sale
2025-06-11	BUY	132	162.110	170.260	169.445	USD 22,367	182.08
2025-06-06	BUY	36	160.330	163.320	163.021	USD 5,869	182.45
2025-06-05	BUY	168	159.680	161.530	161.345	USD 27,106	182.60
2025-06-04	BUY	24	161.490	163.190	163.020	USD 3,912	182.75
2025-06-03	SELL	-12	163.030	163.530	163.480	USD -1,962	182.88 Profit of 233 on sale
2025-05-30	SELL	-1,464	160.170	162.450	162.222	USD -237,493	183.19 Profit of 30,700 on sale
2025-05-29	BUY	32	162.010	164.080	163.873	USD 5,244	183.34
2025-05-27	BUY	204	164.210	164.710	164.660	USD 33,591	183.62
2025-05-23	BUY	165	161.560	162.650	162.541	USD 26,819	183.93
2025-05-22	BUY	84	163.600	164.560	164.464	USD 13,815	184.08
2025-05-19	BUY	72	171.610	172.390	172.312	USD 12,406	184.42
2025-05-16	BUY	36	171.280	171.540	171.514	USD 6,175	184.51
2025-05-15	SELL	-24	169.930	171.330	171.190	USD -4,109	184.62 Profit of 322 on sale
2025-05-14	BUY	12	171.650	172.000	171.965	USD 2,064	184.72
2025-05-13	BUY	24	171.340	176.370	175.867	USD 4,221	184.82
2025-05-08	BUY	24	160.120	161.430	161.299	USD 3,871	185.01
2025-05-07	BUY	36	155.590	156.500	156.409	USD 5,631	185.23
2025-05-02	BUY	1,332	158.010	160.820	160.539	USD 213,838	185.92
2025-04-30	BUY	420	153.280	153.660	153.622	USD 64,521	186.46
2025-04-29	BUY	105	149.650	150.040	150.001	USD 15,750	186.75
2025-04-28	BUY	84	149.000	149.530	149.477	USD 12,556	187.06
2025-04-25	BUY	216	146.740	151.520	151.042	USD 32,625	187.39
2025-04-24	SELL	-252	158.900	159.180	159.152	USD -40,106	187.62 Profit of 7,174 on sale
2025-04-23	BUY	228	153.230	167.890	166.424	USD 37,945	187.90
2025-04-22	BUY	96	152.070	153.170	153.060	USD 14,694	188.20
2025-04-17	BUY	132	153.750	154.820	154.713	USD 20,422	189.12
2025-04-15	BUY	120	152.850	156.480	156.117	USD 18,734	189.79
2025-04-11	BUY	192	152.230	154.820	154.561	USD 29,676	190.43
2025-04-09	BUY	72	165.490	166.210	166.138	USD 11,962	190.96
2025-04-08	BUY	432	148.340	157.450	156.539	USD 67,625	191.35
2025-04-07	BUY	141	151.410	159.860	159.015	USD 22,421	191.71
2025-04-04	SELL	-192	152.060	155.780	155.408	USD -29,838	192.08 Profit of 7,041 on sale
2025-04-02	BUY	1,632	170.100	170.580	170.532	USD 278,308	192.29
2025-04-01	BUY	12	167.090	168.000	167.909	USD 2,015	192.52
2025-03-31	BUY	84	165.450	166.620	166.503	USD 13,986	192.78
2025-03-28	BUY	48	164.850	169.930	169.422	USD 8,132	193.05
2025-03-27	BUY	22	170.230	171.540	171.409	USD 3,771	193.27
2025-03-26	BUY	12	168.670	169.480	169.399	USD 2,033	193.51
2025-03-25	BUY	132	167.600	170.720	170.408	USD 22,494	193.77
2025-03-24	BUY	143	170.050	170.660	170.599	USD 24,396	194.01
2025-03-21	SELL	-48	165.220	165.370	165.355	USD -7,937	194.30 Profit of 1,389 on sale
2025-03-20	BUY	192	161.130	163.410	163.182	USD 31,331	194.64
2025-03-19	BUY	33	162.440	163.420	163.322	USD 5,390	194.97
2025-03-18	BUY	412	162.080	166.370	165.941	USD 68,368	195.31
2025-03-17	BUY	84	166.120	167.090	166.993	USD 14,027	195.62
2025-03-14	BUY	624	162.500	164.460	164.264	USD 102,501	195.97
2025-03-13	BUY	120	162.980	167.050	166.643	USD 19,997	196.33
2025-03-12	SELL	-600	164.540	169.840	169.310	USD -101,586	196.67 Profit of 16,417 on sale
2025-03-11	SELL	-444	167.030	177.760	176.687	USD -78,449	197.00 Profit of 9,018 on sale
2025-03-10	BUY	132	177.970	181.760	181.381	USD 23,942	197.21
2025-03-07	BUY	24	179.550	181.470	181.278	USD 4,351	197.41
2025-03-05	BUY	180	176.520	176.860	176.826	USD 31,829	197.64
2025-03-04	BUY	204	175.000	177.300	177.070	USD 36,122	197.90
2025-03-03	BUY	384	172.280	178.770	178.121	USD 68,398	198.20
2025-02-28	BUY	312	176.500	179.120	178.858	USD 55,804	198.46
2025-02-27	SELL	-60	174.770	178.190	177.848	USD -10,671	198.74 Profit of 1,254 on sale
2025-02-25	BUY	444	179.880	182.730	182.445	USD 81,006	199.25
2025-02-21	BUY	48	180.400	197.230	195.547	USD 9,386	199.70
2025-02-18	SELL	-108	209.290	209.610	209.578	USD -22,634	199.54 Loss of -1,084 on sale
2025-02-14	SELL	-732	206.340	209.490	209.175	USD -153,116	199.36 Loss of -7,186 on sale
2025-02-13	BUY	12	206.390	206.680	206.651	USD 2,480	199.26
2025-02-12	BUY	118	203.020	203.980	203.884	USD 24,058	199.21
2025-02-07	SELL	-17	197.200	198.030	197.947	USD -3,365	199.11 Profit of 20 on sale
2025-02-06	BUY	228	195.880	201.090	200.569	USD 45,730	199.16
2025-02-05	BUY	60	193.650	199.290	198.726	USD 11,924	199.24
2025-02-04	BUY	72	183.660	183.920	183.894	USD 13,240	199.47
2025-02-03	BUY	72	182.050	189.010	188.314	USD 13,559	199.73
2025-01-31	BUY	132	185.610	188.930	188.598	USD 24,895	199.95
2025-01-29	SELL	-12	185.840	190.690	190.205	USD -2,282	200.39 Profit of 122 on sale
2025-01-28	SELL	-108	189.990	194.380	193.941	USD -20,946	200.55 Profit of 714 on sale
2025-01-27	SELL	-192	194.710	195.730	195.628	USD -37,561	200.65 Profit of 964 on sale
2025-01-24	BUY	144	190.810	192.050	191.926	USD 27,637	200.81
2025-01-23	BUY	24	191.540	192.600	192.494	USD 4,620	200.97
2025-01-22	BUY	197	188.790	191.400	191.139	USD 37,654	201.18
2025-01-21	BUY	144	190.430	191.650	191.528	USD 27,580	201.37
2025-01-16	BUY	221	189.920	190.550	190.487	USD 42,098	202.02
2025-01-14	BUY	96	183.620	183.860	183.836	USD 17,648	202.66
2025-01-10	BUY	288	176.410	177.900	177.751	USD 51,192	203.63
2024-12-30	BUY	36	177.280	179.430	179.215	USD 6,452	206.51
2024-12-27	BUY	48	180.230	182.400	182.183	USD 8,745	207.11
2024-12-23	BUY	360	180.160	182.000	181.816	USD 65,454	209.01
2024-12-20	BUY	96	181.370	186.840	186.293	USD 17,884	209.70
2024-12-19	BUY	12	187.740	194.330	193.671	USD 2,324	210.27
2024-12-18	BUY	96	191.770	199.900	199.087	USD 19,112	210.75
2024-12-17	BUY	24	198.980	199.840	199.754	USD 4,794	211.07
2024-12-16	BUY	120	198.890	200.380	200.231	USD 24,028	211.41
2024-12-13	BUY	86	200.690	203.480	203.201	USD 17,475	211.71
2024-12-10	BUY	600	205.090	206.860	206.683	USD 124,010	212.12
2024-12-09	BUY	72	203.930	205.100	204.983	USD 14,759	212.38
2024-12-06	SELL	-180	203.000	206.620	206.258	USD -37,126	212.68 Profit of 1,157 on sale
2024-12-05	SELL	-12	202.970	211.330	210.494	USD -2,526	213.01 Profit of 30 on sale
2024-12-03	BUY	60	218.590	222.990	222.550	USD 13,353	212.88
2024-11-27	SELL	-72	224.110	228.720	228.259	USD -16,435	210.93 Loss of -1,248 on sale
2024-11-26	BUY	252	225.970	226.210	226.186	USD 56,999	210.28
2024-11-25	BUY	33	225.110	227.440	227.207	USD 7,498	209.60
2024-11-22	SELL	-22	220.250	221.710	221.564	USD -4,874	209.10 Loss of -274 on sale
2024-11-21	SELL	-60	218.390	219.780	219.641	USD -13,178	208.63 Loss of -660 on sale
2024-11-20	SELL	-24	214.330	214.640	214.609	USD -5,151	208.33 Loss of -151 on sale
2024-11-19	BUY	12	211.800	213.560	213.384	USD 2,561	208.14
2024-11-18	BUY	104	213.990	219.680	219.111	USD 22,788	207.80
2024-11-11	BUY	36	231.840	233.260	233.118	USD 8,392	204.96
2024-11-07	BUY	32	222.910	230.920	230.119	USD 7,364	201.95
2024-11-06	BUY	288	230.180	231.360	231.242	USD 66,598	199.60
2024-11-05	BUY	60	207.010	207.170	207.154	USD 12,429	198.92
2024-11-04	BUY	22	203.990	205.340	205.205	USD 4,515	198.42
2024-11-01	BUY	33	200.980	203.030	202.825	USD 6,693	198.13
2024-10-30	SELL	-72	203.820	208.820	208.320	USD -14,999	196.87 Loss of -825 on sale
2024-10-29	SELL	-216	201.310	203.360	203.155	USD -43,881	196.13 Loss of -1,518 on sale
2024-10-28	SELL	-84	200.880	201.080	201.060	USD -16,889	195.17 Loss of -494 on sale
2024-10-21	SELL	-12	198.050	198.490	198.446	USD -2,381	0.00 Loss of -2,381 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus