Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for OKTA

Stock NameOkta Inc
TickerOKTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6792951054
LEI549300N8J06I8MRHU620

Show aggregate OKTA holdings

News associated with OKTA

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
OKTA Rides on New Solutions: Is the Growth Rate Sustainable?
Okta's new identity solutions fuel double-digit revenue growth, market share gains, and a strong fiscal 2026 outlook. - 2025-09-02 14:36:00
Cisco's Security Portfolio Gains Traction: A Sign of More Upside?
CSCO's security revenues jump 9% on Splunk synergies and rising demand for Secure Access, Hypershield and XDR. - 2025-09-01 13:18:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Barclays Forecasts Strong Price Appreciation for Okta (NASDAQ:OKTA) Stock
Okta (NASDAQ:OKTA – Get Free Report) had its price objective lifted by analysts at Barclays from $100.00 to $115.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential upside of 24.20% from the company’s previous close. OKTA […] - 2025-08-29 02:46:44
Okta (NASDAQ:OKTA) Shares Gap Up After Analyst Upgrade
Okta, Inc. (NASDAQ:OKTA – Get Free Report) shares gapped up prior to trading on Wednesday after Barclays raised their price target on the stock from $100.00 to $115.00. The stock had previously closed at $91.56, but opened at $97.43. Barclays currently has an equal weight rating on the stock. Okta shares last traded at $94.80, […] - 2025-08-29 02:13:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
OKTA's Subscription Revenue Growth Picks Up: A Sign of More Upside?
Okta posts double-digit revenue growth fueled by strong subscription gains, new identity solutions and rising public sector demand. - 2025-08-28 15:27:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
JMP Securities Reaffirms Market Perform Rating for Okta (NASDAQ:OKTA)
JMP Securities restated their market perform rating on shares of Okta (NASDAQ:OKTA – Free Report) in a research note issued to investors on Wednesday morning,Benzinga reports. Several other equities analysts have also issued reports on the company. Jefferies Financial Group upped their price target on Okta from $100.00 to $105.00 and gave the company a […] - 2025-08-28 07:01:01
Scotiabank Issues Pessimistic Forecast for Okta (NASDAQ:OKTA) Stock Price
Okta (NASDAQ:OKTA – Free Report) had its target price trimmed by Scotiabank from $115.00 to $105.00 in a report published on Wednesday morning,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms have also recently commented on OKTA. JMP Securities restated a “market perform” rating on […] - 2025-08-28 07:00:59
Okta (NASDAQ:OKTA) Receives “Buy” Rating from Guggenheim
Guggenheim reaffirmed their buy rating on shares of Okta (NASDAQ:OKTA – Free Report) in a research note published on Wednesday,Benzinga reports. They currently have a $138.00 price target on the stock. Several other brokerages have also commented on OKTA. DA Davidson decreased their price target on Okta from $145.00 to $140.00 and set a “buy” […] - 2025-08-28 07:00:59
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
Okta (NASDAQ:OKTA) Stock Price Expected to Rise, Royal Bank Of Canada Analyst Says
Okta (NASDAQ:OKTA – Free Report) had its target price hoisted by Royal Bank Of Canada from $113.00 to $115.00 in a report released on Wednesday morning, Marketbeat Ratings reports. The firm currently has an outperform rating on the stock. A number of other equities research analysts also recently commented on the company. The Goldman Sachs […] - 2025-08-28 06:22:53
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
Robert W. Baird Lowers Okta (NASDAQ:OKTA) Price Target to $142.00
Okta (NASDAQ:OKTA – Free Report) had its price objective lowered by Robert W. Baird from $148.00 to $142.00 in a research note published on Wednesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. OKTA has been the subject of a number of other reports. Wells Fargo & Company increased their price […] - 2025-08-28 04:32:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) OKTA holdings

DateNumber of OKTA Shares HeldBase Market Value of OKTA SharesLocal Market Value of OKTA SharesChange in OKTA Shares HeldChange in OKTA Base ValueCurrent Price per OKTA Share HeldPrevious Price per OKTA Share Held
2025-11-11 (Tuesday)53,711USD 4,596,587USD 4,596,587
2025-11-10 (Monday)53,711OKTA holding increased by 213USD 4,604,913OKTA holding increased by 46348USD 4,604,913213USD 46,348 USD 85.735 USD 85.21
2025-11-07 (Friday)53,498OKTA holding decreased by -14USD 4,558,565OKTA holding decreased by -36510USD 4,558,565-14USD -36,510 USD 85.21 USD 85.87
2025-11-06 (Thursday)53,512OKTA holding decreased by -44USD 4,595,075OKTA holding decreased by -71259USD 4,595,075-44USD -71,259 USD 85.87 USD 87.13
2025-11-05 (Wednesday)53,556OKTA holding increased by 119USD 4,666,334OKTA holding increased by 18918USD 4,666,334119USD 18,918 USD 87.13 USD 86.97
2025-11-04 (Tuesday)53,437OKTA holding increased by 176USD 4,647,416OKTA holding decreased by -203596USD 4,647,416176USD -203,596 USD 86.97 USD 91.08
2025-11-03 (Monday)53,261OKTA holding decreased by -88USD 4,851,012OKTA holding decreased by -32022USD 4,851,012-88USD -32,022 USD 91.08 USD 91.53
2025-10-31 (Friday)53,349USD 4,883,034OKTA holding increased by 193123USD 4,883,0340USD 193,123 USD 91.53 USD 87.91
2025-10-30 (Thursday)53,349OKTA holding increased by 600USD 4,689,911OKTA holding increased by 66461USD 4,689,911600USD 66,461 USD 87.91 USD 87.65
2025-10-29 (Wednesday)52,749OKTA holding increased by 600USD 4,623,450OKTA holding decreased by -33977USD 4,623,450600USD -33,977 USD 87.65 USD 89.31
2025-10-28 (Tuesday)52,149OKTA holding increased by 60USD 4,657,427OKTA holding decreased by -31104USD 4,657,42760USD -31,104 USD 89.31 USD 90.01
2025-10-27 (Monday)52,089OKTA holding increased by 36USD 4,688,531OKTA holding increased by 52170USD 4,688,53136USD 52,170 USD 90.01 USD 89.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKTA by Blackrock for IE000G2LIHG9

Show aggregate share trades of OKTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY21386.50584.980 85.133USD 18,133 94.75
2025-11-07SELL-14 85.210* 94.79 Profit of 1,327 on sale
2025-11-06SELL-4487.81584.591 84.913USD -3,736 94.83 Profit of 436 on sale
2025-11-05BUY11987.96086.430 86.583USD 10,303 94.87
2025-11-04BUY17690.26086.840 87.182USD 15,344 94.90
2025-11-03SELL-8892.50089.625 89.913USD -7,912 94.92 Profit of 441 on sale
2025-10-30BUY60089.88086.900 87.198USD 52,319 94.97
2025-10-29BUY60087.65089.280 89.117USD 53,470 95.00
2025-10-28BUY6089.31090.980 90.813USD 5,449 95.03
2025-10-27BUY3690.01090.600 90.541USD 3,259 95.05
2025-10-24BUY2489.07089.810 89.736USD 2,154 95.08
2025-10-21BUY3689.45089.950 89.900USD 3,236 95.17
2025-10-20BUY13288.32089.330 89.229USD 11,778 95.21
2025-10-16BUY12087.71090.190 89.942USD 10,793 95.28
2025-10-15BUY13888.35089.950 89.790USD 12,391 95.31
2025-10-03BUY4493.30095.260 95.064USD 4,183 95.35
2025-10-02BUY8894.92095.490 95.433USD 8,398 95.36
2025-10-01BUY13291.69092.950 92.824USD 12,253 95.37
2025-09-30BUY80391.70094.090 93.851USD 75,362 95.39
2025-09-29BUY20993.86094.710 94.625USD 19,777 95.40
2025-09-26BUY46791.16091.690 91.637USD 42,794 95.42
2025-09-25BUY3391.19091.450 91.424USD 3,017 95.44
2025-09-24BUY62789.87093.800 93.407USD 58,566 95.47
2025-09-18BUY13293.60094.000 93.960USD 12,403 95.48
2025-09-17BUY16590.00091.728 91.555USD 15,107 95.51
2025-09-16BUY26489.92091.000 90.892USD 23,995 95.54
2025-09-11SELL-1191.96092.140 92.122USD -1,013 95.56 Profit of 38 on sale
2025-09-10BUY70490.21094.340 93.927USD 66,125 95.58
2025-09-09BUY4493.85093.950 93.940USD 4,133 95.59
2025-08-06BUY20797.75097.830 97.822USD 20,249 95.59
2025-07-31BUY5597.800100.150 99.915USD 5,495 95.58
2025-07-29BUY22098.990101.935 101.640USD 22,361 95.54
2025-07-28BUY4097.840101.500 101.134USD 4,045 95.52
2025-07-25BUY66101.100104.980 104.592USD 6,903 95.49
2025-07-24BUY3297.89097.970 97.962USD 3,135 95.48
2025-07-23BUY7795.63096.700 96.593USD 7,438 95.48
2025-07-22BUY4495.65097.490 97.306USD 4,281 95.48
2025-07-18BUY6495.43095.875 95.831USD 6,133 95.48
2025-07-17BUY6692.10093.065 92.969USD 6,136 95.50
2025-07-11BUY8891.56094.610 94.305USD 8,299 95.59
2025-07-10BUY9994.41098.923 98.472USD 9,749 95.60
2025-07-09BUY9999.15099.880 99.807USD 9,881 95.58
2025-07-07SELL-6697.40098.846 98.701USD -6,514 95.56 Loss of -208 on sale
2025-07-02SELL-27598.14098.760 98.698USD -27,142 95.50 Loss of -880 on sale
2025-06-27BUY3898.43099.790 99.654USD 3,787 95.45
2025-06-26BUY3398.13098.700 98.643USD 3,255 95.44
2025-06-24SELL-15498.530100.480 100.285USD -15,444 95.40 Loss of -752 on sale
2025-06-18BUY8899.00099.700 99.630USD 8,767 95.31
2025-06-17BUY3398.67099.950 99.822USD 3,294 95.29
2025-06-16SELL-4599.28099.881 99.821USD -4,492 95.26 Loss of -205 on sale
2025-06-13BUY10297.48099.620 99.406USD 10,139 95.25
2025-06-12SELL-55100.180101.040 100.954USD -5,552 95.22 Loss of -316 on sale
2025-06-11BUY121100.440102.250 102.069USD 12,350 95.18
2025-06-06BUY33105.080105.525 105.481USD 3,481 95.04
2025-06-05BUY154104.180106.590 106.349USD 16,378 94.98
2025-06-04BUY22105.600106.620 106.518USD 2,343 94.91
2025-06-03SELL-11103.580105.118 104.964USD -1,155 94.85 Loss of -111 on sale
2025-05-30SELL-1,342103.170107.360 106.941USD -143,515 94.73 Loss of -16,394 on sale
2025-05-29BUY29106.630107.840 107.719USD 3,124 94.64
2025-05-27BUY193125.500127.522 127.320USD 24,573 94.35
2025-05-23BUY150123.720124.780 124.674USD 18,701 93.94
2025-05-22BUY77123.910124.990 124.882USD 9,616 93.72
2025-05-19BUY66126.440127.401 127.305USD 8,402 93.04
2025-05-16BUY33127.300127.567 127.540USD 4,209 92.79
2025-05-15SELL-22124.390125.480 125.371USD -2,758 92.56 Loss of -722 on sale
2025-05-14BUY11123.340125.340 125.140USD 1,377 92.33
2025-05-13BUY22124.050124.890 124.806USD 2,746 92.09
2025-05-08BUY22120.750121.080 121.047USD 2,663 91.87
2025-05-07BUY33118.030118.535 118.485USD 3,910 91.67
2025-05-02BUY1,221112.900114.407 114.256USD 139,507 91.12
2025-04-30BUY385112.160112.850 112.781USD 43,421 90.79
2025-04-29BUY96112.540114.120 113.962USD 10,940 90.62
2025-04-28BUY77104.790105.200 105.159USD 8,097 90.50
2025-04-25BUY198103.380103.500 103.488USD 20,491 90.40
2025-04-24SELL-231101.540102.430 102.341USD -23,641 90.31 Loss of -2,780 on sale
2025-04-23BUY20998.330101.310 101.012USD 21,112 90.24
2025-04-22BUY8894.33095.410 95.302USD 8,387 90.21
2025-04-17BUY12197.93099.850 99.658USD 12,059 90.05
2025-04-15BUY110100.210102.800 102.541USD 11,280 89.88
2025-04-11BUY5,681101.820102.150 102.117USD 580,127 89.68
2025-04-09BUY54101.730102.940 102.819USD 5,552 89.46
2025-04-08BUY32491.39096.730 96.196USD 31,168 89.44
2025-04-07BUY10891.24096.980 96.406USD 10,412 89.43
2025-04-04SELL-14491.93097.150 96.628USD -13,914 89.40 Loss of -1,040 on sale
2025-04-02BUY1,224105.380106.930 106.775USD 130,693 89.25
2025-04-01BUY9104.690105.940 105.815USD 952 89.11
2025-03-31BUY63105.220106.790 106.633USD 6,718 88.95
2025-03-28BUY36107.990112.190 111.770USD 4,024 88.77
2025-03-27BUY18111.200113.705 113.455USD 2,042 88.55
2025-03-26BUY9114.020117.170 116.855USD 1,052 88.30
2025-03-25BUY99116.720117.850 117.737USD 11,656 88.02
2025-03-24BUY117116.380118.067 117.898USD 13,794 87.74
2025-03-21SELL-36113.740115.020 114.892USD -4,136 87.48 Loss of -987 on sale
2025-03-20BUY144112.800114.950 114.735USD 16,522 87.22
2025-03-19BUY27114.080115.440 115.304USD 3,113 86.94
2025-03-18BUY324112.920115.370 115.125USD 37,301 86.67
2025-03-17BUY63115.640116.810 116.693USD 7,352 86.37
2025-03-14BUY468112.550113.760 113.639USD 53,183 86.09
2025-03-13BUY90106.630109.470 109.186USD 9,827 85.87
2025-03-12SELL-450108.780110.820 110.616USD -49,777 85.62 Loss of -11,249 on sale
2025-03-11SELL-333107.000109.320 109.088USD -36,326 85.38 Loss of -7,894 on sale
2025-03-10BUY99105.190111.070 110.482USD 10,938 85.16
2025-03-07BUY18112.440114.630 114.411USD 2,059 84.86
2025-03-05BUY135116.310116.750 116.706USD 15,755 84.50
2025-03-04BUY153108.310108.600 108.571USD 16,611 84.22
2025-03-03BUY28887.16092.760 92.200USD 26,554 84.19
2025-02-28BUY23490.49090.610 90.598USD 21,200 84.12
2025-02-27SELL-4589.19091.890 91.620USD -4,123 84.06 Loss of -340 on sale
2025-02-25BUY33389.34090.400 90.294USD 30,068 83.92
2025-02-21BUY3692.75096.040 95.711USD 3,446 83.73
2025-02-18SELL-8197.04097.100 97.094USD -7,865 83.23 Loss of -1,123 on sale
2025-02-14SELL-54996.290100.300 99.899USD -54,845 82.88 Loss of -9,341 on sale
2025-02-13BUY9100.260100.600 100.566USD 905 82.65
2025-02-12BUY9098.26099.100 99.016USD 8,911 82.44
2025-02-07SELL-997.00098.820 98.638USD -888 81.82 Loss of -151 on sale
2025-02-06BUY17197.47097.900 97.857USD 16,734 81.59
2025-02-05BUY4597.45098.410 98.314USD 4,424 81.36
2025-02-04BUY5494.41094.450 94.446USD 5,100 81.17
2025-02-03BUY5493.24094.536 94.406USD 5,098 80.98
2025-01-31BUY9994.22095.240 95.138USD 9,419 80.78
2025-01-29SELL-994.00094.470 94.423USD -850 80.36 Loss of -127 on sale
2025-01-28SELL-8194.93096.025 95.916USD -7,769 80.13 Loss of -1,279 on sale
2025-01-27SELL-14490.90091.160 91.134USD -13,123 79.95 Loss of -1,610 on sale
2025-01-24BUY10888.86091.075 90.853USD 9,812 79.80
2025-01-23BUY1888.07088.385 88.354USD 1,590 79.66
2025-01-22BUY15388.62090.130 89.979USD 13,767 79.51
2025-01-21BUY10889.40089.700 89.670USD 9,684 79.33
2025-01-16BUY18085.67086.170 86.120USD 15,502 78.92
2025-01-14BUY7283.07084.680 84.519USD 6,085 78.74
2025-01-10BUY21684.37085.140 85.063USD 18,374 78.53
2024-12-30BUY2779.64080.910 80.783USD 2,181 78.19
2024-12-27BUY3681.64082.485 82.401USD 2,966 78.11
2024-12-23BUY27083.60083.640 83.636USD 22,582 77.73
2024-12-20BUY7283.28083.560 83.532USD 6,014 77.59
2024-12-19BUY981.69084.280 84.021USD 756 77.49
2024-12-18BUY7281.41087.060 86.495USD 6,228 77.39
2024-12-17BUY1885.42085.880 85.834USD 1,545 77.17
2024-12-16BUY9084.76085.320 85.264USD 7,674 76.96
2024-12-13BUY7281.99084.110 83.898USD 6,041 76.81
2024-12-10BUY45082.78084.080 83.950USD 37,778 76.39
2024-12-09BUY5483.20085.390 85.171USD 4,599 76.17
2024-12-06SELL-13584.79085.340 85.285USD -11,513 75.89 Loss of -1,268 on sale
2024-12-05SELL-983.51589.800 89.172USD -803 75.64 Loss of -122 on sale
2024-12-03BUY4581.71081.880 81.863USD 3,684 75.05
2024-11-27SELL-5476.42077.050 76.987USD -4,157 74.59 Loss of -129 on sale
2024-11-26BUY18976.83077.230 77.190USD 14,589 74.49
2024-11-25BUY2176.50078.920 78.678USD 1,652 74.40
2024-11-22SELL-1876.57078.620 78.415USD -1,411 74.30 Loss of -74 on sale
2024-11-21SELL-4575.45077.260 77.079USD -3,469 74.24 Loss of -128 on sale
2024-11-20SELL-1873.69074.860 74.743USD -1,345 74.27 Loss of -9 on sale
2024-11-19BUY974.51074.650 74.636USD 672 74.26
2024-11-18BUY7672.88073.920 73.816USD 5,610 74.34
2024-11-11BUY2778.45078.610 78.594USD 2,122 73.80
2024-11-07BUY2777.18077.670 77.621USD 2,096 73.32
2024-11-06BUY21676.61076.720 76.709USD 16,569 73.04
2024-11-05BUY4574.07074.420 74.385USD 3,347 72.95
2024-11-04BUY1873.24073.680 73.636USD 1,325 72.92
2024-11-01BUY2773.23073.530 73.500USD 1,984 72.89
2024-10-30SELL-5472.40074.560 74.344USD -4,015 73.10 Loss of -67 on sale
2024-10-29SELL-16273.81073.950 73.936USD -11,978 72.98 Loss of -155 on sale
2024-10-28SELL-6373.25073.460 73.439USD -4,627 72.92 Loss of -32 on sale
2024-10-21SELL-974.04075.800 75.624USD -681 0.00 Loss of -681 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19429,2441,4141,117,71138.4%
2025-09-18409,0003,6451,235,77333.1%
2025-09-17289,0344961,074,98326.9%
2025-09-16364,6171,0581,017,68135.8%
2025-09-15384,329355814,48647.2%
2025-09-12390,423625767,25250.9%
2025-09-11402,533543874,92146.0%
2025-09-10768,2082,5401,371,44456.0%
2025-09-09687,6241,4451,189,23057.8%
2025-09-08544,6632,5421,016,73653.6%
2025-09-05505,6231,1461,384,14636.5%
2025-09-04589,05001,285,36645.8%
2025-09-03758,1271,0971,553,88948.8%
2025-09-021,060,2593,5051,819,70258.3%
2025-08-292,238,76120,0913,842,13758.3%
2025-08-281,470,3591,4943,579,75241.1%
2025-08-274,472,3557,3787,262,35061.6%
2025-08-262,261,8641913,407,46566.4%
2025-08-251,312,9761,8102,428,98154.1%
2025-08-22667,2211361,163,92057.3%
2025-08-21521,050181,247,13041.8%
2025-08-20442,3708,004785,21556.3%
2025-08-19510,8301521,018,79450.1%
2025-08-18400,6161,679951,62842.1%
2025-08-15412,440105830,97449.6%
2025-08-14606,6471392,115,80728.7%
2025-08-13462,253531,018,23145.4%
2025-08-12731,8565,6382,403,02130.5%
2025-08-11705,0531,1551,495,53247.1%
2025-08-08480,6521671,153,61441.7%
2025-08-07944,1992,7512,134,67644.2%
2025-08-06303,401127767,94739.5%
2025-08-05348,575156732,56047.6%
2025-08-04316,25145654,11948.3%
2025-08-01553,8371,0651,285,09343.1%
2025-07-31540,2592191,048,02851.6%
2025-07-30893,8447151,566,06557.1%
2025-07-292,158,9672,0223,366,31764.1%
2025-07-28866,90001,823,08047.6%
2025-07-252,766,4868014,255,54865.0%
2025-07-24655,867611,204,91754.4%
2025-07-23383,4705631,040,10736.9%
2025-07-22510,4343,270987,68651.7%
2025-07-21651,48717,9311,529,27742.6%
2025-07-18882,5428382,221,16039.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.