Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for OKTA

Stock NameOkta Inc
TickerOKTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6792951054
LEI549300N8J06I8MRHU620

Show aggregate OKTA holdings

News associated with OKTA

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
OKTA Rides on New Solutions: Is the Growth Rate Sustainable?
Okta's new identity solutions fuel double-digit revenue growth, market share gains, and a strong fiscal 2026 outlook. - 2025-09-02 14:36:00
Cisco's Security Portfolio Gains Traction: A Sign of More Upside?
CSCO's security revenues jump 9% on Splunk synergies and rising demand for Secure Access, Hypershield and XDR. - 2025-09-01 13:18:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Barclays Forecasts Strong Price Appreciation for Okta (NASDAQ:OKTA) Stock
Okta (NASDAQ:OKTA – Get Free Report) had its price objective lifted by analysts at Barclays from $100.00 to $115.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential upside of 24.20% from the company’s previous close. OKTA […] - 2025-08-29 02:46:44
Okta (NASDAQ:OKTA) Shares Gap Up After Analyst Upgrade
Okta, Inc. (NASDAQ:OKTA – Get Free Report) shares gapped up prior to trading on Wednesday after Barclays raised their price target on the stock from $100.00 to $115.00. The stock had previously closed at $91.56, but opened at $97.43. Barclays currently has an equal weight rating on the stock. Okta shares last traded at $94.80, […] - 2025-08-29 02:13:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
OKTA's Subscription Revenue Growth Picks Up: A Sign of More Upside?
Okta posts double-digit revenue growth fueled by strong subscription gains, new identity solutions and rising public sector demand. - 2025-08-28 15:27:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
JMP Securities Reaffirms Market Perform Rating for Okta (NASDAQ:OKTA)
JMP Securities restated their market perform rating on shares of Okta (NASDAQ:OKTA – Free Report) in a research note issued to investors on Wednesday morning,Benzinga reports. Several other equities analysts have also issued reports on the company. Jefferies Financial Group upped their price target on Okta from $100.00 to $105.00 and gave the company a […] - 2025-08-28 07:01:01
Scotiabank Issues Pessimistic Forecast for Okta (NASDAQ:OKTA) Stock Price
Okta (NASDAQ:OKTA – Free Report) had its target price trimmed by Scotiabank from $115.00 to $105.00 in a report published on Wednesday morning,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms have also recently commented on OKTA. JMP Securities restated a “market perform” rating on […] - 2025-08-28 07:00:59
Okta (NASDAQ:OKTA) Receives “Buy” Rating from Guggenheim
Guggenheim reaffirmed their buy rating on shares of Okta (NASDAQ:OKTA – Free Report) in a research note published on Wednesday,Benzinga reports. They currently have a $138.00 price target on the stock. Several other brokerages have also commented on OKTA. DA Davidson decreased their price target on Okta from $145.00 to $140.00 and set a “buy” […] - 2025-08-28 07:00:59
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
Okta (NASDAQ:OKTA) Stock Price Expected to Rise, Royal Bank Of Canada Analyst Says
Okta (NASDAQ:OKTA – Free Report) had its target price hoisted by Royal Bank Of Canada from $113.00 to $115.00 in a report released on Wednesday morning, Marketbeat Ratings reports. The firm currently has an outperform rating on the stock. A number of other equities research analysts also recently commented on the company. The Goldman Sachs […] - 2025-08-28 06:22:53
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
Robert W. Baird Lowers Okta (NASDAQ:OKTA) Price Target to $142.00
Okta (NASDAQ:OKTA – Free Report) had its price objective lowered by Robert W. Baird from $148.00 to $142.00 in a research note published on Wednesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. OKTA has been the subject of a number of other reports. Wells Fargo & Company increased their price […] - 2025-08-28 04:32:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) OKTA holdings

DateNumber of OKTA Shares HeldBase Market Value of OKTA SharesLocal Market Value of OKTA SharesChange in OKTA Shares HeldChange in OKTA Base ValueCurrent Price per OKTA Share HeldPrevious Price per OKTA Share Held
2025-09-18 (Thursday)48,662OKTA holding increased by 132USD 4,554,763OKTA holding increased by 187063USD 4,554,763132USD 187,063 USD 93.6 USD 90
2025-09-17 (Wednesday)48,530OKTA holding increased by 165USD 4,367,700OKTA holding increased by 18719USD 4,367,700165USD 18,719 USD 90 USD 89.92
2025-09-16 (Tuesday)48,365OKTA holding increased by 264USD 4,348,981OKTA holding decreased by -23881USD 4,348,981264USD -23,881 USD 89.92 USD 90.91
2025-09-15 (Monday)48,101USD 4,372,862USD 4,372,862
2025-09-12 (Friday)48,013USD 4,337,494USD 4,337,494
2025-09-11 (Thursday)48,013OKTA holding decreased by -11USD 4,415,275OKTA holding increased by 83030USD 4,415,275-11USD 83,030 USD 91.96 USD 90.21
2025-09-10 (Wednesday)48,024OKTA holding increased by 704USD 4,332,245OKTA holding decreased by -108737USD 4,332,245704USD -108,737 USD 90.21 USD 93.85
2025-09-09 (Tuesday)47,320OKTA holding increased by 44USD 4,440,982OKTA holding increased by 59442USD 4,440,98244USD 59,442 USD 93.85 USD 92.68
2025-09-08 (Monday)47,276USD 4,381,540USD 4,381,540
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKTA by Blackrock for IE000G2LIHG9

Show aggregate share trades of OKTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 93.600* 95.48
2025-09-17BUY165 90.000* 95.51
2025-09-16BUY264 89.920* 95.54
2025-09-11SELL-11 91.960* 95.56 Profit of 1,051 on sale
2025-09-10BUY704 90.210* 95.58
2025-09-09BUY44 93.850* 95.59
2025-08-06BUY207 97.750* 95.59
2025-07-31BUY55 97.800* 95.58
2025-07-29BUY220 98.990* 95.54
2025-07-28BUY40 97.840* 95.52
2025-07-25BUY66 101.100* 95.49
2025-07-24BUY32 97.890* 95.48
2025-07-23BUY77 95.630* 95.48
2025-07-22BUY44 95.650* 95.48
2025-07-18BUY64 95.430* 95.48
2025-07-17BUY66 92.100* 95.50
2025-07-11BUY88 91.560* 95.59
2025-07-10BUY99 94.410* 95.60
2025-07-09BUY99 99.150* 95.58
2025-07-07SELL-66 97.400* 95.56 Profit of 6,307 on sale
2025-07-02SELL-275 98.140* 95.50 Profit of 26,262 on sale
2025-06-27BUY38 98.430* 95.45
2025-06-26BUY33 98.130* 95.44
2025-06-24SELL-154 98.530* 95.40 Profit of 14,692 on sale
2025-06-18BUY88 99.000* 95.31
2025-06-17BUY33 98.670* 95.29
2025-06-16SELL-45 99.280* 95.26 Profit of 4,287 on sale
2025-06-13BUY102 97.480* 95.25
2025-06-12SELL-55 100.180* 95.22 Profit of 5,237 on sale
2025-06-11BUY121 100.440* 95.18
2025-06-06BUY33 105.080* 95.04
2025-06-05BUY154 104.180* 94.98
2025-06-04BUY22 105.600* 94.91
2025-06-03SELL-11 103.580* 94.85 Profit of 1,043 on sale
2025-05-30SELL-1,342 103.170* 94.73 Profit of 127,121 on sale
2025-05-29BUY29 106.630* 94.64
2025-05-27BUY193 125.500* 94.35
2025-05-23BUY150 123.720* 93.94
2025-05-22BUY77 123.910* 93.72
2025-05-19BUY66 126.440* 93.04
2025-05-16BUY33 127.300* 92.79
2025-05-15SELL-22 124.390* 92.56 Profit of 2,036 on sale
2025-05-14BUY11 123.340* 92.33
2025-05-13BUY22 124.050* 92.09
2025-05-08BUY22 120.750* 91.87
2025-05-07BUY33 118.030* 91.67
2025-05-02BUY1,221 112.900* 91.12
2025-04-30BUY385 112.160* 90.79
2025-04-29BUY96 112.540* 90.62
2025-04-28BUY77 104.790* 90.50
2025-04-25BUY198 103.380* 90.40
2025-04-24SELL-231 101.540* 90.31 Profit of 20,861 on sale
2025-04-23BUY209 98.330* 90.24
2025-04-22BUY88 94.330* 90.21
2025-04-17BUY121 97.930* 90.05
2025-04-15BUY110 100.210* 89.88
2025-04-11BUY5,681 101.820* 89.68
2025-04-09BUY54 101.730* 89.46
2025-04-08BUY324 91.390* 89.44
2025-04-07BUY108 91.240* 89.43
2025-04-04SELL-144 91.930* 89.40 Profit of 12,874 on sale
2025-04-02BUY1,224 105.380* 89.25
2025-04-01BUY9 104.690* 89.11
2025-03-31BUY63 105.220* 88.95
2025-03-28BUY36 107.990* 88.77
2025-03-27BUY18 111.200* 88.55
2025-03-26BUY9 114.020* 88.30
2025-03-25BUY99 116.720* 88.02
2025-03-24BUY117 116.380* 87.74
2025-03-21SELL-36 113.740* 87.48 Profit of 3,149 on sale
2025-03-20BUY144 112.800* 87.22
2025-03-19BUY27 114.080* 86.94
2025-03-18BUY324 112.920* 86.67
2025-03-17BUY63 115.640* 86.37
2025-03-14BUY468 112.550* 86.09
2025-03-13BUY90 106.630* 85.87
2025-03-12SELL-450 108.780* 85.62 Profit of 38,528 on sale
2025-03-11SELL-333 107.000* 85.38 Profit of 28,432 on sale
2025-03-10BUY99 105.190* 85.16
2025-03-07BUY18 112.440* 84.86
2025-03-05BUY135 116.310* 84.50
2025-03-04BUY153 108.310* 84.22
2025-03-03BUY288 87.160* 84.19
2025-02-28BUY234 90.490* 84.12
2025-02-27SELL-45 89.190* 84.06 Profit of 3,783 on sale
2025-02-25BUY333 89.340* 83.92
2025-02-21BUY36 92.750* 83.73
2025-02-18SELL-81 97.040* 83.23 Profit of 6,742 on sale
2025-02-14SELL-549 96.290* 82.88 Profit of 45,504 on sale
2025-02-13BUY9 100.260* 82.65
2025-02-12BUY90 98.260* 82.44
2025-02-07SELL-9 97.000* 81.82 Profit of 736 on sale
2025-02-06BUY171 97.470* 81.59
2025-02-05BUY45 97.450* 81.36
2025-02-04BUY54 94.410* 81.17
2025-02-03BUY54 93.240* 80.98
2025-01-31BUY99 94.220* 80.78
2025-01-29SELL-9 94.000* 80.36 Profit of 723 on sale
2025-01-28SELL-81 94.930* 80.13 Profit of 6,490 on sale
2025-01-27SELL-144 90.900* 79.95 Profit of 11,513 on sale
2025-01-24BUY108 88.860* 79.80
2025-01-23BUY18 88.070* 79.66
2025-01-22BUY153 88.620* 79.51
2025-01-21BUY108 89.400* 79.33
2025-01-16BUY180 85.670* 78.92
2025-01-14BUY72 83.070* 78.74
2025-01-10BUY216 84.370* 78.53
2024-12-30BUY27 79.640* 78.19
2024-12-27BUY36 81.640* 78.11
2024-12-23BUY270 83.600* 77.73
2024-12-20BUY72 83.280* 77.59
2024-12-19BUY9 81.690* 77.49
2024-12-18BUY72 81.410* 77.39
2024-12-17BUY18 85.420* 77.17
2024-12-16BUY90 84.760* 76.96
2024-12-13BUY72 81.990* 76.81
2024-12-10BUY450 82.780* 76.39
2024-12-09BUY54 83.200* 76.17
2024-12-06SELL-135 84.790* 75.89 Profit of 10,246 on sale
2024-12-05SELL-9 83.515* 75.64 Profit of 681 on sale
2024-12-03BUY45 81.710* 75.05
2024-11-27SELL-54 76.420* 74.59 Profit of 4,028 on sale
2024-11-26BUY189 76.830* 74.49
2024-11-25BUY21 76.500* 74.40
2024-11-22SELL-18 76.570* 74.30 Profit of 1,337 on sale
2024-11-21SELL-45 75.450* 74.24 Profit of 3,341 on sale
2024-11-20SELL-18 73.690* 74.27 Profit of 1,337 on sale
2024-11-19BUY9 74.510* 74.26
2024-11-18BUY76 72.880* 74.34
2024-11-11BUY27 78.450* 73.80
2024-11-07BUY27 77.180* 73.32
2024-11-06BUY216 76.610* 73.04
2024-11-05BUY45 74.070* 72.95
2024-11-04BUY18 73.240* 72.92
2024-11-01BUY27 73.230* 72.89
2024-10-30SELL-54 72.400* 73.10 Profit of 3,947 on sale
2024-10-29SELL-162 73.810* 72.98 Profit of 11,822 on sale
2024-10-28SELL-63 73.250* 72.92 Profit of 4,594 on sale
2024-10-21SELL-9 74.040* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19429,2441,4141,117,71138.4%
2025-09-18409,0003,6451,235,77333.1%
2025-09-17289,0344961,074,98326.9%
2025-09-16364,6171,0581,017,68135.8%
2025-09-15384,329355814,48647.2%
2025-09-12390,423625767,25250.9%
2025-09-11402,533543874,92146.0%
2025-09-10768,2082,5401,371,44456.0%
2025-09-09687,6241,4451,189,23057.8%
2025-09-08544,6632,5421,016,73653.6%
2025-09-05505,6231,1461,384,14636.5%
2025-09-04589,05001,285,36645.8%
2025-09-03758,1271,0971,553,88948.8%
2025-09-021,060,2593,5051,819,70258.3%
2025-08-292,238,76120,0913,842,13758.3%
2025-08-281,470,3591,4943,579,75241.1%
2025-08-274,472,3557,3787,262,35061.6%
2025-08-262,261,8641913,407,46566.4%
2025-08-251,312,9761,8102,428,98154.1%
2025-08-22667,2211361,163,92057.3%
2025-08-21521,050181,247,13041.8%
2025-08-20442,3708,004785,21556.3%
2025-08-19510,8301521,018,79450.1%
2025-08-18400,6161,679951,62842.1%
2025-08-15412,440105830,97449.6%
2025-08-14606,6471392,115,80728.7%
2025-08-13462,253531,018,23145.4%
2025-08-12731,8565,6382,403,02130.5%
2025-08-11705,0531,1551,495,53247.1%
2025-08-08480,6521671,153,61441.7%
2025-08-07944,1992,7512,134,67644.2%
2025-08-06303,401127767,94739.5%
2025-08-05348,575156732,56047.6%
2025-08-04316,25145654,11948.3%
2025-08-01553,8371,0651,285,09343.1%
2025-07-31540,2592191,048,02851.6%
2025-07-30893,8447151,566,06557.1%
2025-07-292,158,9672,0223,366,31764.1%
2025-07-28866,90001,823,08047.6%
2025-07-252,766,4868014,255,54865.0%
2025-07-24655,867611,204,91754.4%
2025-07-23383,4705631,040,10736.9%
2025-07-22510,4343,270987,68651.7%
2025-07-21651,48717,9311,529,27742.6%
2025-07-18882,5428382,221,16039.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.