Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-09-29 (Monday)57,351USD 4,538,185USD 4,538,185
2025-09-26 (Friday)57,104OMC holding increased by 553USD 4,399,863OMC holding increased by 108773USD 4,399,863553USD 108,773 USD 77.05 USD 75.88
2025-09-25 (Thursday)56,551OMC holding increased by 39USD 4,291,090OMC holding decreased by -64290USD 4,291,09039USD -64,290 USD 75.88 USD 77.07
2025-09-24 (Wednesday)56,512OMC holding increased by 741USD 4,355,380OMC holding increased by 114553USD 4,355,380741USD 114,553 USD 77.07 USD 76.04
2025-09-18 (Thursday)55,771OMC holding increased by 156USD 4,240,827OMC holding decreased by -19282USD 4,240,827156USD -19,282 USD 76.04 USD 76.6
2025-09-17 (Wednesday)55,615OMC holding increased by 195USD 4,260,109OMC holding decreased by -1689USD 4,260,109195USD -1,689 USD 76.6 USD 76.9
2025-09-16 (Tuesday)55,420OMC holding increased by 312USD 4,261,798OMC holding increased by 26748USD 4,261,798312USD 26,748 USD 76.9 USD 76.85
2025-09-15 (Monday)55,108USD 4,235,050USD 4,235,050
2025-09-12 (Friday)55,004USD 4,246,309USD 4,246,309
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE000G2LIHG9

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY553 77.050* 82.45
2025-09-25BUY39 75.880* 82.48
2025-09-24BUY741 77.070* 82.51
2025-09-18BUY156 76.040* 82.54
2025-09-17BUY195 76.600* 82.57
2025-09-16BUY312 76.900* 82.60
2025-09-11SELL-13 77.840* 82.62 Profit of 1,074 on sale
2025-09-10BUY832 76.000* 82.66
2025-09-09BUY52 77.730* 82.68
2025-08-06BUY243 72.950* 82.79
2025-07-31BUY65 72.050* 82.90
2025-07-29BUY260 74.320* 83.00
2025-07-28BUY48 74.630* 83.04
2025-07-25BUY78 76.480* 83.08
2025-07-24BUY38 77.060* 83.11
2025-07-23BUY91 77.880* 83.14
2025-07-22BUY52 75.210* 83.19
2025-07-18BUY80 71.060* 83.25
2025-07-17BUY78 70.860* 83.32
2025-07-11BUY104 72.750* 83.57
2025-07-10BUY117 73.430* 83.63
2025-07-09BUY117 72.500* 83.69
2025-07-07SELL-78 73.840* 83.80 Profit of 6,536 on sale
2025-07-02SELL-325 75.020* 83.96 Profit of 27,287 on sale
2025-06-27BUY44 71.360* 84.11
2025-06-26BUY39 71.220* 84.19
2025-06-24SELL-182 72.480* 84.34 Profit of 15,350 on sale
2025-06-18BUY104 69.420* 84.70
2025-06-17BUY39 69.220* 84.80
2025-06-16SELL-53 70.660* 84.89 Profit of 4,499 on sale
2025-06-13BUY120 69.480* 84.98
2025-06-12SELL-65 71.190* 85.07 Profit of 5,530 on sale
2025-06-11BUY143 73.300* 85.15
2025-06-06BUY39 71.430* 85.41
2025-06-05BUY182 70.220* 85.51
2025-06-04BUY26 71.210* 85.61
2025-06-03SELL-13 71.460* 85.70 Profit of 1,114 on sale
2025-05-30SELL-1,586 73.440* 85.89 Profit of 136,223 on sale
2025-05-29BUY35 74.110* 85.97
2025-05-27BUY227 74.250* 86.14
2025-05-23BUY180 73.130* 86.32
2025-05-22BUY91 73.130* 86.42
2025-05-19BUY78 76.960* 86.65
2025-05-16BUY39 76.970* 86.73
2025-05-15SELL-26 76.290* 86.80 Profit of 2,257 on sale
2025-05-14BUY12 76.020* 86.88
2025-05-13BUY24 77.430* 86.95
2025-05-08BUY24 76.460* 87.03
2025-05-07BUY36 75.880* 87.12
2025-05-02BUY1,332 77.070* 87.36
2025-04-30BUY420 76.160* 87.54
2025-04-29BUY108 75.860* 87.64
2025-04-28BUY84 75.450* 87.74
2025-04-25BUY216 74.920* 87.84
2025-04-24SELL-252 76.370* 87.93 Profit of 22,160 on sale
2025-04-23BUY228 73.250* 88.06
2025-04-22BUY96 73.270* 88.18
2025-04-17BUY132 73.240* 88.57
2025-04-15BUY120 76.830* 88.83
2025-04-11BUY208 75.600* 89.05
2025-04-09BUY78 76.520* 89.30
2025-04-08BUY468 70.370* 89.47
2025-04-07BUY153 71.550* 89.64
2025-04-04SELL-208 72.590* 89.79 Profit of 18,677 on sale
2025-04-02BUY1,768 79.420* 89.89
2025-04-01BUY13 79.770* 89.99
2025-03-31BUY84 82.910* 90.05
2025-03-28BUY48 80.240* 90.15
2025-03-27BUY24 80.630* 90.24
2025-03-26BUY12 81.140* 90.33
2025-03-25BUY143 80.390* 90.43
2025-03-24BUY156 79.430* 90.54
2025-03-21SELL-48 81.140* 90.63 Profit of 4,350 on sale
2025-03-20BUY192 80.690* 90.73
2025-03-19BUY36 81.490* 90.83
2025-03-18BUY432 81.450* 90.93
2025-03-17BUY84 80.300* 91.04
2025-03-14BUY624 80.830* 91.15
2025-03-13BUY120 79.480* 91.27
2025-03-12SELL-600 80.010* 91.40 Profit of 54,838 on sale
2025-03-11SELL-444 82.510* 91.49 Profit of 40,623 on sale
2025-03-10BUY132 85.510* 91.56
2025-03-07BUY24 85.000* 91.63
2025-03-05BUY180 82.210* 91.74
2025-03-04BUY204 80.830* 91.87
2025-03-03BUY384 80.710* 92.00
2025-02-28BUY312 82.760* 92.10
2025-02-27SELL-65 81.760* 92.23 Profit of 5,995 on sale
2025-02-25BUY444 83.870* 92.43
2025-02-21BUY48 82.300* 92.67
2025-02-18SELL-108 83.490* 93.02 Profit of 10,046 on sale
2025-02-14SELL-732 82.170* 93.31 Profit of 68,304 on sale
2025-02-13BUY12 81.940* 93.47
2025-02-12BUY118 81.230* 93.63
2025-02-07SELL-17 83.800* 94.09 Profit of 1,600 on sale
2025-02-06BUY228 84.230* 94.23
2025-02-05BUY60 84.930* 94.37
2025-02-04BUY72 86.900* 94.48
2025-02-03BUY72 87.760* 94.58
2025-01-31BUY132 86.790* 94.70
2025-01-29SELL-12 86.810* 94.96 Profit of 1,140 on sale
2025-01-28SELL-108 87.210* 95.08 Profit of 10,269 on sale
2025-01-27SELL-192 88.340* 95.20 Profit of 18,278 on sale
2025-01-24BUY144 86.560* 95.34
2025-01-23BUY24 86.150* 95.50
2025-01-22BUY197 86.130* 95.66
2025-01-21BUY144 86.590* 95.82
2025-01-16BUY221 85.840* 96.39
2025-01-14BUY96 84.760* 96.82
2025-01-10BUY288 82.070* 97.39
2024-12-30BUY36 85.820* 98.73
2024-12-27BUY48 86.490* 99.01
2024-12-23BUY360 86.700* 99.90
2024-12-20BUY96 88.860* 100.17
2024-12-19BUY12 87.890* 100.49
2024-12-18BUY96 87.750* 100.82
2024-12-17BUY24 88.970* 101.14
2024-12-16BUY120 90.890* 101.43
2024-12-13BUY86 90.320* 101.75
2024-12-10BUY600 92.460* 102.32
2024-12-09BUY72 92.820* 102.62
2024-12-06SELL-180 103.420* 102.59 Profit of 18,466 on sale
2024-12-05SELL-12 103.140* 102.57 Profit of 1,231 on sale
2024-12-03BUY60 103.800* 102.50
2024-11-27SELL-72 104.350* 102.15 Profit of 7,355 on sale
2024-11-26BUY252 104.630* 102.04
2024-11-25BUY33 104.600* 101.93
2024-11-22SELL-24 102.380* 101.90 Profit of 2,446 on sale
2024-11-21SELL-60 101.940* 101.90 Profit of 6,114 on sale
2024-11-20SELL-24 99.080* 102.05 Profit of 2,449 on sale
2024-11-19BUY12 98.040* 102.27
2024-11-18BUY108 98.330* 102.51
2024-11-11BUY36 104.400* 102.29
2024-11-07BUY36 104.760* 101.93
2024-11-06BUY288 105.060* 101.67
2024-11-05BUY60 103.180* 101.54
2024-11-04BUY26 101.940* 101.50
2024-11-01BUY36 101.080* 101.54
2024-10-30SELL-72 102.340* 101.51 Profit of 7,308 on sale
2024-10-29SELL-216 101.700* 101.47 Profit of 21,918 on sale
2024-10-28SELL-84 102.500* 101.27 Profit of 8,507 on sale
2024-10-21SELL-12 103.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.