ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)573,431USD 89,793,560USD 89,793,560
2026-02-06 (Friday)574,079ORCL holding increased by 322USD 81,989,963ORCL holding decreased by -9845582USD 81,989,963322USD -9,845,582 USD 142.82 USD 160.06
2026-02-02 (Monday)573,757ORCL holding increased by 1080USD 91,835,545ORCL holding decreased by -2415636USD 91,835,5451,080USD -2,415,636 USD 160.06 USD 164.58
2026-01-30 (Friday)572,677ORCL holding increased by 756USD 94,251,181ORCL holding decreased by -2409187USD 94,251,181756USD -2,409,187 USD 164.58 USD 169.01
2026-01-29 (Thursday)571,921ORCL holding increased by 216USD 96,660,368ORCL holding decreased by -3330837USD 96,660,368216USD -3,330,837 USD 169.01 USD 174.9
2026-01-27 (Tuesday)571,705ORCL holding increased by 3564USD 99,991,205ORCL holding decreased by -3660439USD 99,991,2053,564USD -3,660,439 USD 174.9 USD 182.44
2026-01-26 (Monday)568,141ORCL holding increased by 756USD 103,651,644ORCL holding increased by 3133717USD 103,651,644756USD 3,133,717 USD 182.44 USD 177.16
2026-01-23 (Friday)567,385ORCL holding decreased by -648USD 100,517,927ORCL holding increased by 1748349USD 100,517,927-648USD 1,748,349 USD 177.16 USD 173.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE000G2LIHG9

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY322 142.820* -
2026-02-02BUY1,080171.200160.000 161.120USD 174,010 -
2026-01-30BUY756168.900163.240 163.806USD 123,837 -
2026-01-29BUY216170.230161.520 162.391USD 35,076 -
2026-01-27BUY3,564179.720173.680 174.284USD 621,148 -
2026-01-26BUY756185.300178.530 179.207USD 135,480 -
2026-01-23SELL-648179.650172.010 172.774USD -111,958 -
2026-01-21BUY434180.600170.670 171.663USD 74,502 -
2026-01-20SELL-648187.190179.390 180.170USD -116,750 -
2026-01-19SELL-288 191.090* -
2026-01-15BUY324195.000189.390 189.951USD 61,544 -
2026-01-14SELL-1,836201.660190.810 191.895USD -352,319 -
2026-01-12SELL-3,232206.590197.011 197.969USD -639,835 -
2026-01-08BUY864190.950186.150 186.630USD 161,248 -
2026-01-07BUY216195.600192.000 192.360USD 41,550 -
2026-01-05SELL-5,886201.690192.330 193.266USD -1,137,564 -
2026-01-02BUY648198.590194.230 194.666USD 126,144 -
2025-12-29BUY432198.508192.652 193.237USD 83,478 -
2025-12-23BUY2,071197.170192.190 192.688USD 399,057 -
2025-12-22BUY109198.800192.830 193.427USD 21,084 -
2025-12-19BUY1,404195.120188.120 188.820USD 265,103 -
2025-12-18SELL-1,944184.760178.580 179.198USD -348,361 -
2025-12-17BUY1,962186.500177.070 178.013USD 349,262 -
2025-12-16BUY2,024189.800184.500 185.030USD 374,501 -
2025-12-12BUY2,392197.845185.985 187.171USD 447,713 -
2025-12-11BUY324201.970186.230 187.804USD 60,848 -
2025-12-10BUY432225.320217.580 218.354USD 94,329 -
2025-12-09BUY540222.620218.280 218.714USD 118,106 -
2025-12-08BUY216224.750216.910 217.694USD 47,022 -
2025-12-05SELL-108219.500213.710 214.289USD -23,143 -
2025-12-04SELL-1,153215.390206.315 207.223USD -238,928 -
2025-12-03BUY648207.914199.400 200.251USD 129,763 -
2025-12-02SELL-972209.680200.000 200.968USD -195,341 -
2025-12-01BUY10,476203.500196.700 197.380USD 2,067,753 -
2025-11-28BUY1,064202.340197.610 198.083USD 210,760 -
2025-11-26SELL-324210.000202.240 203.016USD -65,777 -
2025-11-26SELL-324210.000202.240 203.016USD -65,777 -
2025-11-25BUY1,836199.410185.630 187.008USD 343,347 -
2025-11-24BUY10,588203.615194.300 195.232USD 2,067,111 -
2025-11-21BUY535207.710193.910 195.290USD 104,480 -
2025-11-20BUY107233.980210.305 212.672USD 22,756 -
2025-11-19BUY630228.150217.310 218.394USD 137,588 -
2025-11-18BUY1,926223.680214.500 215.418USD 414,895 -
2025-11-17BUY856222.800215.560 216.284USD 185,139 -
2025-11-14SELL-642227.050210.820 212.443USD -136,388 -
2025-11-12BUY3,696236.680226.170 227.221USD 839,809 -
2025-11-10BUY2,084247.240237.070 238.087USD 496,173 -
2025-11-07SELL-138240.400232.350 233.155USD -32,175 -
2025-11-06SELL-428248.730239.300 240.243USD -102,824 -
2025-11-05BUY1,343252.400247.030 247.567USD 332,482 -
2025-11-04BUY1,712255.280245.185 246.194USD 421,485 -
2025-11-03SELL-856265.530255.250 256.278USD -219,374 -
2025-10-30BUY5,350269.750256.280 257.627USD 1,378,304 -
2025-10-29BUY5,350281.470271.350 272.362USD 1,457,137 -
2025-10-28BUY535285.460280.550 281.041USD 150,357 -
2025-10-27BUY321287.000279.810 280.529USD 90,050 -
2025-10-24BUY214287.190282.255 282.749USD 60,508 -
2025-10-21BUY321280.300272.260 273.064USD 87,654 -
2025-10-20BUY1,177289.220275.310 276.701USD 325,677 -
2025-10-16BUY1,070322.540303.070 305.017USD 326,368 -
2025-10-15BUY1,280311.010298.940 300.147USD 384,188 -
2025-10-03BUY428294.640284.000 285.064USD 122,007 -
2025-10-02BUY856294.970286.050 286.942USD 245,622 -
2025-10-01BUY1,276289.990277.880 279.091USD 356,120 -
2025-09-30BUY7,811284.000275.900 276.710USD 2,161,382 -
2025-09-29BUY2,033285.980279.650 280.283USD 569,815 -
2025-09-26BUY4,595294.000283.121 284.209USD 1,305,939 -
2025-09-25BUY321298.750288.550 289.570USD 92,952 -
2025-09-24BUY6,085312.470300.030 301.274USD 1,833,252 -
2025-09-18BUY1,284 296.620* -
2025-09-17BUY1,605 301.410* -
2025-09-16BUY2,568 306.650* -
2025-09-15BUY856 302.140* -
2025-09-11BUY6,741 307.860* -
2025-09-09BUY420 241.510* -
2025-08-06BUY2,017256.840251.720 252.232USD 508,752 -
2025-07-31BUY535260.870253.320 254.075USD 135,930 -
2025-07-29BUY2,140253.070246.590 247.238USD 529,089 -
2025-07-28BUY424247.780243.420 243.856USD 103,395 -
2025-07-25BUY642245.470241.430 241.834USD 155,257 -
2025-07-24BUY313244.080240.560 240.912USD 75,405 -
2025-07-23BUY749243.420238.700 239.172USD 179,140 -
2025-07-22BUY428242.290235.410 236.098USD 101,050 -
2025-07-18BUY848249.680245.000 245.468USD 208,157 -
2025-07-17BUY642251.600242.010 242.969USD 155,986 -
2025-07-11BUY856234.000229.870 230.283USD 197,122 -
2025-07-10BUY963240.060233.500 234.156USD 225,492 -
2025-07-09BUY963236.510232.000 232.451USD 223,850 -
2025-07-07SELL-642235.250229.500 230.075USD -147,708 -
2025-07-02SELL-2,658230.830216.800 218.203USD -579,984 -
2025-06-27BUY306214.650209.960 210.429USD 64,391 -
2025-06-26BUY321214.420210.360 210.766USD 67,656 -
2025-06-24SELL-1,498216.370208.550 209.332USD -313,579 -
2025-06-18BUY856214.720209.570 210.085USD 179,833 -
2025-06-17BUY321215.880207.480 208.320USD 66,871 -
2025-06-16SELL-436215.170209.980 210.499USD -91,778 -
2025-06-13BUY915216.600201.200 202.740USD 185,507 -
2025-06-12SELL-535202.490188.880 190.241USD -101,779 -
2025-06-11BUY1,145179.550176.200 176.535USD 202,133 -
2025-06-06BUY321174.790172.660 172.873USD 55,492 -
2025-06-05BUY1,498172.260168.760 169.110USD 253,327 -
2025-06-04BUY214170.480167.570 167.861USD 35,922 -
2025-06-03SELL-107169.330166.590 166.864USD -17,854 -
2025-05-30SELL-7,909 165.530* -
2025-05-29BUY286 162.900* -
2025-05-27BUY1,832162.400158.920 159.268USD 291,779 -
2025-05-23BUY1,470 155.970* -
2025-05-22BUY742159.190156.820 157.057USD 116,536 -
2025-05-19BUY636 159.640* -
2025-05-16BUY318160.840158.520 158.752USD 50,483 -
2025-05-15SELL-212 159.400* -
2025-05-14BUY106 162.950* -
2025-05-13BUY212 162.270* -
2025-05-12BUY722 157.220* -
2025-05-09SELL-530 150.340* -
2025-05-08BUY212 150.300* -
2025-05-07BUY318 149.370* -
2025-05-02BUY11,766153.060148.450 148.911USD 1,752,087 -
2025-04-30BUY3,710141.300135.565 136.139USD 505,074 -
2025-04-29BUY930141.150139.550 139.710USD 129,930 -
2025-04-28BUY742140.670138.080 138.339USD 102,648 -
2025-04-25BUY1,908139.000136.758 136.982USD 261,361 -
2025-04-24SELL-2,226137.830132.000 132.583USD -295,130 -
2025-04-23BUY2,014135.870130.990 131.478USD 264,797 -
2025-04-22BUY848127.990123.390 123.850USD 105,025 -
2025-04-17BUY1,166131.300128.470 128.753USD 150,126 -
2025-04-17BUY1,166131.300128.470 128.753USD 150,126 -
2025-04-15BUY1,060136.482133.720 133.996USD 142,036 -
2025-04-11BUY1,696133.000128.840 129.256USD 219,218 -
2025-04-09BUY636140.580123.400 125.118USD 79,575 -
2025-04-08BUY3,816132.980121.710 122.837USD 468,746 -
2025-04-07BUY1,248134.110119.000 120.511USD 150,398 -
2025-04-04SELL-1,696133.815126.950 127.636USD -216,471 -
2025-04-02BUY14,416 145.860* -
2025-04-01BUY106 141.940* -
2025-03-31BUY742 139.810* -
2025-03-28BUY424 140.870* -
2025-03-27BUY196 145.780* -
2025-03-26BUY106 147.800* -
2025-03-25BUY1,144 153.930* -
2025-03-24BUY1,274 154.870* -
2025-03-21SELL-424 152.230* -
2025-03-20BUY1,696 152.720* -
2025-03-19BUY294 152.450* -
2025-03-18BUY3,656 149.450* -
2025-03-17BUY742 154.010* -
2025-03-14BUY5,512 149.270* -
2025-03-13BUY1,060 147.660* -
2025-03-12SELL-5,300 150.890* -
2025-03-11SELL-3,922 144.180* -
2025-03-10BUY1,166 148.790* -
2025-03-07BUY212 155.160* -
2025-03-05BUY1,590 161.560* -
2025-03-04BUY1,802 157.470* -
2025-03-03BUY3,392167.120162.720 163.160USD 553,439 -
2025-02-28BUY7,572166.150160.810 161.344USD 1,221,697 -
2025-02-27SELL-525174.860164.580 165.608USD -86,944 -
2025-02-25BUY3,885170.600164.440 165.056USD 641,243 -
2025-02-21BUY420176.880167.550 168.483USD 70,763 -
2025-02-18SELL-945182.240176.090 176.705USD -166,986 -
2025-02-14SELL-6,405175.030172.813 173.035USD -1,108,286 -
2025-02-13BUY105174.375172.100 172.328USD 18,094 -
2025-02-12BUY1,034174.450170.710 171.084USD 176,901 -
2025-02-07SELL-145177.390173.180 173.601USD -25,172 -
2025-02-06BUY1,995175.635171.570 171.977USD 343,093 -
2025-02-05BUY525171.890168.520 168.857USD 88,650 -
2025-02-04BUY630170.400166.350 166.755USD 105,056 -
2025-02-03BUY630169.900163.310 163.969USD 103,300 -
2025-01-31BUY1,155173.000169.130 169.517USD 195,792 -
2025-01-29SELL-105164.025160.010 160.411USD -16,843 -
2025-01-28SELL-945165.825156.750 157.657USD -148,986 -
2025-01-27SELL-1,680172.520152.660 154.646USD -259,805 -
2025-01-24BUY1,260189.100181.875 182.598USD 230,073 -
2025-01-23BUY210186.570181.520 182.025USD 38,225 -
2025-01-22BUY1,729191.990180.570 181.712USD 314,180 -
2025-01-21BUY1,260173.370162.750 163.812USD 206,403 -
2025-01-16BUY1,948161.470158.410 158.716USD 309,179 -
2025-01-14BUY840157.250154.365 154.654USD 129,909 -
2025-01-10BUY2,520159.108153.929 154.447USD 389,205 -
2024-12-30BUY315167.910164.550 164.886USD 51,939 -
2024-12-27BUY420171.150167.200 167.595USD 70,390 -
2024-12-23BUY3,150169.510167.168 167.402USD 527,318 -
2024-12-20BUY840171.260165.630 166.193USD 139,602 -
2024-12-19BUY105171.000167.400 167.760USD 17,615 -
2024-12-18BUY840171.230165.360 165.947USD 139,395 -
2024-12-17BUY210172.980169.285 169.655USD 35,627 -
2024-12-16BUY1,050174.270170.930 171.264USD 179,827 -
2024-12-13BUY760176.140171.640 172.090USD 130,788 -
2024-12-10BUY5,250177.760171.059 171.729USD 901,579 -
2024-12-09BUY630198.310188.930 189.868USD 119,617 -
2024-12-06SELL-1,575192.630186.380 187.005USD -294,533 -
2024-12-05SELL-105189.020185.850 186.167USD -19,548 -
2024-12-03BUY525183.040179.110 179.503USD 94,239 -
2024-11-27SELL-630188.960182.220 182.894USD -115,223 -
2024-11-26BUY2,205192.400188.320 188.728USD 416,145 -
2024-11-25BUY4,053194.750187.990 188.666USD 764,663 -
2024-11-22SELL-192194.200191.060 191.374USD -36,744 -
2024-11-21SELL-515196.040191.640 192.080USD -98,921 -
2024-11-20SELL-206190.970187.820 188.135USD -38,756 -
2024-11-19BUY103189.320184.320 184.820USD 19,036 -
2024-11-18BUY852186.180182.880 183.210USD 156,095 -
2024-11-11BUY309191.450187.840 188.201USD 58,154 -
2024-11-07BUY281186.640180.540 181.150USD 50,903 -
2024-11-06BUY2,472182.095177.415 177.883USD 439,727 -
2024-11-05BUY515171.890170.320 170.477USD 87,796 -
2024-11-04BUY194170.480168.730 168.905USD 32,768 -
2024-11-01BUY288172.270169.100 169.417USD 48,792 -
2024-10-30SELL-618176.160172.790 173.127USD -106,992 -
2024-10-29SELL-1,854174.020172.290 172.463USD -319,746 -
2024-10-28SELL-721174.170172.140 172.343USD -124,259 -
2024-10-21SELL-103175.150173.160 173.359USD -17,856 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy