Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Royal Bank of Canada Cuts Otis Worldwide (NYSE:OTIS) Price Target to $105.00
Otis Worldwide (NYSE:OTIS – Free Report) had its target price trimmed by Royal Bank of Canada from $109.00 to $105.00 in a research note published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts have also recently issued reports on OTIS. Barclays cut their price objective on Otis […] - 2025-04-29 07:54:57
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
S&P 500 Movers: ENPH, SMCI
In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain. And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
CreativeOne Wealth LLC Has $270,000 Position in Otis Worldwide Co. (NYSE:OTIS)
CreativeOne Wealth LLC increased its holdings in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 32.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,917 shares of the company’s stock after purchasing an additional 707 shares during the period. CreativeOne Wealth LLC’s holdings […] - 2025-04-21 08:36:52
Summit Investment Advisors Inc. Lowers Stake in Otis Worldwide Co. (NYSE:OTIS)
Summit Investment Advisors Inc. cut its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 4.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,892 shares of the company’s stock after selling 165 shares during the quarter. Summit Investment Advisors Inc.’s holdings […] - 2025-04-21 07:56:51
Otis Worldwide (NYSE:OTIS) Sets New 1-Year Low After Analyst Downgrade
Otis Worldwide Co. (NYSE:OTIS – Get Free Report) shares hit a new 52-week low during mid-day trading on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $105.00 to $88.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Otis Worldwide traded as low as $89.70 and […] - 2025-04-10 05:26:43
What You Need to Know Ahead of Otis Worldwide’s Earnings Release
Otis Worldwide is set to report its first-quarter earnings later this month, with analysts anticipating modest, single-digit growth in its bottom-line performance. - 2025-04-09 11:49:21
JPMorgan Chase & Co. Cuts Otis Worldwide (NYSE:OTIS) Price Target to $88.00
Otis Worldwide (NYSE:OTIS – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $105.00 to $88.00 in a research report released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the stock. A number of other brokerages also recently issued reports on OTIS. Wolfe Research downgraded shares […] - 2025-04-09 08:04:52
Farther Finance Advisors LLC Sells 240 Shares of Otis Worldwide Co. (NYSE:OTIS)
Farther Finance Advisors LLC trimmed its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 14.8% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,379 shares of the company’s stock after selling 240 shares during the quarter. Farther Finance Advisors LLC’s […] - 2025-03-21 09:18:55
Independent Advisor Alliance Acquires 2,176 Shares of Otis Worldwide Co. (NYSE:OTIS)
Independent Advisor Alliance increased its holdings in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 109.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 4,163 shares of the company’s stock after buying an additional 2,176 shares during the period. Independent Advisor Alliance’s holdings in Otis Worldwide were worth $386,000 as of its most recent […] - 2025-03-18 08:54:59
Is Otis Worldwide Stock Underperforming the S&P 500?
Otis Worldwide has notably underperformed the S&P 500 over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:41
Proficio Capital Partners LLC Takes $193,000 Position in Otis Worldwide Co. (NYSE:OTIS)
Proficio Capital Partners LLC acquired a new stake in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 192,578 shares of the company’s stock, valued at approximately $193,000. Other hedge funds and other […] - 2025-03-13 07:14:59
Otis Worldwide Co. (NYSE:OTIS) Shares Bought by Atria Investments Inc
Atria Investments Inc increased its position in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,149 shares of the company’s stock after buying an additional 2,304 shares during the […] - 2025-03-12 08:15:06
Otis Worldwide Co. (NYSE:OTIS) Given Average Rating of “Hold” by Analysts
Otis Worldwide Co. (NYSE:OTIS – Get Free Report) has been given an average rating of “Hold” by the nine brokerages that are currently covering the company, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and two have issued a buy recommendation on the company. The […] - 2025-03-11 06:30:55
SBI Securities Co. Ltd. Buys New Position in Otis Worldwide Co. (NYSE:OTIS)
SBI Securities Co. Ltd. purchased a new position in Otis Worldwide Co. (NYSE:OTIS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 737 shares of the company’s stock, valued at approximately $68,000. Other large investors have […] - 2025-03-10 07:46:53
OTIS Crosses Above Average Analyst Target
In recent trading, shares of Otis Worldwide Corp (Symbol: OTIS) have crossed above the average analyst 12-month target price of $101.40, changing hands for $102.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-03-07 11:59:22
Ieq Capital LLC Has $549,000 Position in Otis Worldwide Co. (NYSE:OTIS)
Ieq Capital LLC lessened its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 64.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,933 shares of the company’s stock after selling 10,552 shares during the quarter. Ieq Capital LLC’s holdings in Otis Worldwide […] - 2025-02-27 09:47:12
Truist Financial Corp Sells 2,560 Shares of Otis Worldwide Co. (NYSE:OTIS)
Truist Financial Corp trimmed its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 4.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 52,798 shares of the company’s stock after selling 2,560 shares during the period. Truist Financial […] - 2025-02-24 09:33:21
Sanctuary Advisors LLC Sells 1,068 Shares of Otis Worldwide Co. (NYSE:OTIS)
Sanctuary Advisors LLC trimmed its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 22,155 shares of the company’s stock after selling 1,068 shares during the quarter. Sanctuary Advisors LLC’s […] - 2025-02-24 08:51:03
Vontobel Holding Ltd. Grows Stock Holdings in Otis Worldwide Co. (NYSE:OTIS)
Vontobel Holding Ltd. lifted its stake in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 10,401 shares of the company’s stock after buying an additional 141 shares during the period. Vontobel Holding Ltd.’s holdings in Otis Worldwide were worth $963,000 at […] - 2025-02-19 08:52:41

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2025-05-08 (Thursday)110,679USD 10,771,280USD 10,771,280
2025-05-07 (Wednesday)110,629OTIS holding increased by 75USD 10,766,414OTIS holding increased by 132225USD 10,766,41475USD 132,225 USD 97.32 USD 96.19
2025-05-06 (Tuesday)110,554USD 10,634,189OTIS holding decreased by -134876USD 10,634,1890USD -134,876 USD 96.19 USD 97.41
2025-05-05 (Monday)110,554USD 10,769,065OTIS holding increased by 9950USD 10,769,0650USD 9,950 USD 97.41 USD 97.32
2025-05-02 (Friday)110,554OTIS holding increased by 2775USD 10,759,115OTIS holding increased by 370297USD 10,759,1152,775USD 370,297 USD 97.32 USD 96.39
2025-05-01 (Thursday)107,779USD 10,388,818OTIS holding increased by 12934USD 10,388,8180USD 12,934 USD 96.39 USD 96.27
2025-04-30 (Wednesday)107,779OTIS holding increased by 875USD 10,375,884OTIS holding increased by 230694USD 10,375,884875USD 230,694 USD 96.27 USD 94.9
2025-04-29 (Tuesday)106,904OTIS holding increased by 219USD 10,145,190OTIS holding increased by 154140USD 10,145,190219USD 154,140 USD 94.9 USD 93.65
2025-04-28 (Monday)106,685OTIS holding increased by 175USD 9,991,050OTIS holding increased by 93076USD 9,991,050175USD 93,076 USD 93.65 USD 92.93
2025-04-25 (Friday)106,510OTIS holding increased by 450USD 9,897,974OTIS holding increased by 61970USD 9,897,974450USD 61,970 USD 92.93 USD 92.74
2025-04-24 (Thursday)106,060OTIS holding decreased by -525USD 9,836,004OTIS holding decreased by -1792USD 9,836,004-525USD -1,792 USD 92.74 USD 92.3
2025-04-23 (Wednesday)106,585OTIS holding increased by 475USD 9,837,796OTIS holding decreased by -661789USD 9,837,796475USD -661,789 USD 92.3 USD 98.95
2025-04-22 (Tuesday)106,110OTIS holding increased by 200USD 10,499,585OTIS holding increased by 221019USD 10,499,585200USD 221,019 USD 98.95 USD 97.05
2025-04-21 (Monday)105,910USD 10,278,566OTIS holding decreased by -155687USD 10,278,5660USD -155,687 USD 97.05 USD 98.52
2025-04-18 (Friday)105,910USD 10,434,253USD 10,434,2530USD 0 USD 98.52 USD 98.52
2025-04-17 (Thursday)105,910OTIS holding increased by 275USD 10,434,253OTIS holding increased by 210898USD 10,434,253275USD 210,898 USD 98.52 USD 96.78
2025-04-16 (Wednesday)105,635USD 10,223,355OTIS holding decreased by -212327USD 10,223,3550USD -212,327 USD 96.78 USD 98.79
2025-04-15 (Tuesday)105,635OTIS holding increased by 250USD 10,435,682OTIS holding increased by 53152USD 10,435,682250USD 53,152 USD 98.79 USD 98.52
2025-04-14 (Monday)105,385USD 10,382,530OTIS holding increased by 150700USD 10,382,5300USD 150,700 USD 98.52 USD 97.09
2025-04-11 (Friday)105,385OTIS holding increased by 400USD 10,231,830OTIS holding increased by 329645USD 10,231,830400USD 329,645 USD 97.09 USD 94.32
2025-04-10 (Thursday)104,985USD 9,902,185OTIS holding increased by 4199USD 9,902,1850USD 4,199 USD 94.32 USD 94.28
2025-04-09 (Wednesday)104,985OTIS holding increased by 150USD 9,897,986OTIS holding increased by 370581USD 9,897,986150USD 370,581 USD 94.28 USD 90.88
2025-04-08 (Tuesday)104,835OTIS holding increased by 900USD 9,527,405OTIS holding decreased by -30458USD 9,527,405900USD -30,458 USD 90.88 USD 91.96
2025-04-07 (Monday)103,935OTIS holding increased by 294USD 9,557,863OTIS holding decreased by -284923USD 9,557,863294USD -284,923 USD 91.96 USD 94.97
2025-04-04 (Friday)103,641OTIS holding decreased by -400USD 9,842,786OTIS holding decreased by -971236USD 9,842,786-400USD -971,236 USD 94.97 USD 103.94
2025-04-02 (Wednesday)104,041OTIS holding increased by 3400USD 10,814,022OTIS holding increased by 341320USD 10,814,0223,400USD 341,320 USD 103.94 USD 104.06
2025-04-01 (Tuesday)100,641OTIS holding increased by 25USD 10,472,702OTIS holding increased by 89131USD 10,472,70225USD 89,131 USD 104.06 USD 103.2
2025-03-31 (Monday)100,616OTIS holding increased by 175USD 10,383,571OTIS holding increased by 127540USD 10,383,571175USD 127,540 USD 103.2 USD 102.11
2025-03-28 (Friday)100,441OTIS holding increased by 100USD 10,256,031OTIS holding decreased by -80095USD 10,256,031100USD -80,095 USD 102.11 USD 103.01
2025-03-27 (Thursday)100,341OTIS holding increased by 46USD 10,336,126OTIS holding increased by 36832USD 10,336,12646USD 36,832 USD 103.01 USD 102.69
2025-03-26 (Wednesday)100,295OTIS holding increased by 25USD 10,299,294OTIS holding increased by 131916USD 10,299,29425USD 131,916 USD 102.69 USD 101.4
2025-03-25 (Tuesday)100,270OTIS holding increased by 275USD 10,167,378OTIS holding increased by 29885USD 10,167,378275USD 29,885 USD 101.4 USD 101.38
2025-03-24 (Monday)99,995OTIS holding increased by 299USD 10,137,493OTIS holding increased by 47261USD 10,137,493299USD 47,261 USD 101.38 USD 101.21
2025-03-21 (Friday)99,696OTIS holding decreased by -100USD 10,090,232OTIS holding decreased by -78980USD 10,090,232-100USD -78,980 USD 101.21 USD 101.9
2025-03-20 (Thursday)99,796OTIS holding increased by 400USD 10,169,212OTIS holding decreased by -45715USD 10,169,212400USD -45,715 USD 101.9 USD 102.77
2025-03-19 (Wednesday)99,396OTIS holding increased by 69USD 10,214,927OTIS holding increased by 116351USD 10,214,92769USD 116,351 USD 102.77 USD 101.67
2025-03-18 (Tuesday)99,327OTIS holding increased by 860USD 10,098,576OTIS holding increased by 115007USD 10,098,576860USD 115,007 USD 101.67 USD 101.39
2025-03-17 (Monday)98,467OTIS holding increased by 175USD 9,983,569OTIS holding increased by 93428USD 9,983,569175USD 93,428 USD 101.39 USD 100.62
2025-03-14 (Friday)98,292OTIS holding increased by 1300USD 9,890,141OTIS holding increased by 228768USD 9,890,1411,300USD 228,768 USD 100.62 USD 99.61
2025-03-13 (Thursday)96,992OTIS holding increased by 250USD 9,661,373OTIS holding decreased by -4120USD 9,661,373250USD -4,120 USD 99.61 USD 99.91
2025-03-12 (Wednesday)96,742OTIS holding decreased by -1250USD 9,665,493OTIS holding decreased by -246398USD 9,665,493-1,250USD -246,398 USD 99.91 USD 101.15
2025-03-11 (Tuesday)97,992OTIS holding decreased by -925USD 9,911,891OTIS holding decreased by -367564USD 9,911,891-925USD -367,564 USD 101.15 USD 103.92
2025-03-10 (Monday)98,917OTIS holding increased by 275USD 10,279,455OTIS holding increased by 19701USD 10,279,455275USD 19,701 USD 103.92 USD 104.01
2025-03-07 (Friday)98,642OTIS holding increased by 50USD 10,259,754OTIS holding increased by 266469USD 10,259,75450USD 266,469 USD 104.01 USD 101.36
2025-03-05 (Wednesday)98,592OTIS holding increased by 375USD 9,993,285OTIS holding increased by 209890USD 9,993,285375USD 209,890 USD 101.36 USD 99.61
2025-03-04 (Tuesday)98,217OTIS holding increased by 425USD 9,783,395OTIS holding decreased by -67193USD 9,783,395425USD -67,193 USD 99.61 USD 100.73
2025-03-03 (Monday)97,792OTIS holding increased by 800USD 9,850,588OTIS holding increased by 172726USD 9,850,588800USD 172,726 USD 100.73 USD 99.78
2025-02-28 (Friday)96,992OTIS holding increased by 650USD 9,677,862OTIS holding increased by 227675USD 9,677,862650USD 227,675 USD 99.78 USD 98.09
2025-02-27 (Thursday)96,342OTIS holding decreased by -125USD 9,450,187OTIS holding decreased by -74000USD 9,450,187-125USD -74,000 USD 98.09 USD 98.73
2025-02-26 (Wednesday)96,467USD 9,524,187OTIS holding decreased by -127336USD 9,524,1870USD -127,336 USD 98.73 USD 100.05
2025-02-25 (Tuesday)96,467OTIS holding increased by 925USD 9,651,523OTIS holding increased by 223438USD 9,651,523925USD 223,438 USD 100.05 USD 98.68
2025-02-24 (Monday)95,542USD 9,428,085OTIS holding increased by 29618USD 9,428,0850USD 29,618 USD 98.68 USD 98.37
2025-02-21 (Friday)95,542OTIS holding increased by 100USD 9,398,467OTIS holding decreased by -53154USD 9,398,467100USD -53,154 USD 98.37 USD 99.03
2025-02-20 (Thursday)95,442USD 9,451,621OTIS holding increased by 69672USD 9,451,6210USD 69,672 USD 99.03 USD 98.3
2025-02-19 (Wednesday)95,442USD 9,381,949OTIS holding increased by 65855USD 9,381,9490USD 65,855 USD 98.3 USD 97.61
2025-02-18 (Tuesday)95,442OTIS holding decreased by -225USD 9,316,094OTIS holding increased by 61268USD 9,316,094-225USD 61,268 USD 97.61 USD 96.74
2025-02-17 (Monday)95,667USD 9,254,826USD 9,254,8260USD 0 USD 96.74 USD 96.74
2025-02-14 (Friday)95,667OTIS holding decreased by -1525USD 9,254,826OTIS holding decreased by -271934USD 9,254,826-1,525USD -271,934 USD 96.74 USD 98.02
2025-02-13 (Thursday)97,192OTIS holding increased by 25USD 9,526,760OTIS holding increased by 126824USD 9,526,76025USD 126,824 USD 98.02 USD 96.74
2025-02-12 (Wednesday)97,167OTIS holding increased by 246USD 9,399,936OTIS holding increased by 29614USD 9,399,936246USD 29,614 USD 96.74 USD 96.68
2025-02-11 (Tuesday)96,921USD 9,370,322OTIS holding increased by 60091USD 9,370,3220USD 60,091 USD 96.68 USD 96.06
2025-02-10 (Monday)96,921USD 9,310,231OTIS holding increased by 119213USD 9,310,2310USD 119,213 USD 96.06 USD 94.83
2025-02-07 (Friday)96,921OTIS holding decreased by -35USD 9,191,018OTIS holding decreased by -121606USD 9,191,018-35USD -121,606 USD 94.83 USD 96.05
2025-02-06 (Thursday)96,956OTIS holding increased by 475USD 9,312,624OTIS holding increased by 190345USD 9,312,624475USD 190,345 USD 96.05 USD 94.55
2025-02-05 (Wednesday)96,481OTIS holding increased by 125USD 9,122,279OTIS holding increased by 23382USD 9,122,279125USD 23,382 USD 94.55 USD 94.43
2025-02-04 (Tuesday)96,356OTIS holding increased by 150USD 9,098,897OTIS holding increased by 2620USD 9,098,897150USD 2,620 USD 94.43 USD 94.55
2025-02-03 (Monday)96,206OTIS holding increased by 150USD 9,096,277OTIS holding decreased by -69387USD 9,096,277150USD -69,387 USD 94.55 USD 95.42
2025-01-31 (Friday)96,056OTIS holding increased by 275USD 9,165,664OTIS holding increased by 31988USD 9,165,664275USD 31,988 USD 95.42 USD 95.36
2025-01-30 (Thursday)95,781USD 9,133,676OTIS holding increased by 68004USD 9,133,6760USD 68,004 USD 95.36 USD 94.65
2025-01-29 (Wednesday)95,781OTIS holding decreased by -25USD 9,065,672OTIS holding decreased by -119249USD 9,065,672-25USD -119,249 USD 94.65 USD 95.87
2025-01-28 (Tuesday)95,806OTIS holding decreased by -225USD 9,184,921OTIS holding decreased by -201149USD 9,184,921-225USD -201,149 USD 95.87 USD 97.74
2025-01-27 (Monday)96,031OTIS holding decreased by -400USD 9,386,070OTIS holding increased by 64085USD 9,386,070-400USD 64,085 USD 97.74 USD 96.67
2025-01-24 (Friday)96,431OTIS holding increased by 300USD 9,321,985OTIS holding increased by 74183USD 9,321,985300USD 74,183 USD 96.67 USD 96.2
2025-01-23 (Thursday)96,131OTIS holding increased by 50USD 9,247,802OTIS holding increased by 82635USD 9,247,80250USD 82,635 USD 96.2 USD 95.39
2025-01-22 (Wednesday)96,081OTIS holding increased by 411USD 9,165,167OTIS holding increased by 28682USD 9,165,167411USD 28,682 USD 95.39 USD 95.5
2025-01-21 (Tuesday)95,670OTIS holding increased by 300USD 9,136,485OTIS holding increased by 98270USD 9,136,485300USD 98,270 USD 95.5 USD 94.77
2025-01-20 (Monday)95,370USD 9,038,215USD 9,038,2150USD 0 USD 94.77 USD 94.77
2025-01-17 (Friday)95,370USD 9,038,215OTIS holding increased by 149731USD 9,038,2150USD 149,731 USD 94.77 USD 93.2
2025-01-16 (Thursday)95,370OTIS holding increased by 462USD 8,888,484OTIS holding increased by 133221USD 8,888,484462USD 133,221 USD 93.2 USD 92.25
2025-01-15 (Wednesday)94,908USD 8,755,263OTIS holding increased by 44607USD 8,755,2630USD 44,607 USD 92.25 USD 91.78
2025-01-14 (Tuesday)94,908OTIS holding increased by 200USD 8,710,656OTIS holding increased by 77075USD 8,710,656200USD 77,075 USD 91.78 USD 91.16
2025-01-13 (Monday)94,708USD 8,633,581OTIS holding increased by 36936USD 8,633,5810USD 36,936 USD 91.16 USD 90.77
2025-01-10 (Friday)94,708OTIS holding increased by 600USD 8,596,645OTIS holding decreased by -41528USD 8,596,645600USD -41,528 USD 90.77 USD 91.79
2025-01-09 (Thursday)94,108USD 8,638,173USD 8,638,1730USD 0 USD 91.79 USD 91.79
2025-01-08 (Wednesday)94,108USD 8,638,173USD 8,638,1730USD 0 USD 91.79 USD 91.79
2025-01-02 (Thursday)80,883USD 7,460,648OTIS holding decreased by -29927USD 7,460,6480USD -29,927 USD 92.24 USD 92.61
2024-12-31 (Tuesday)80,883USD 7,490,575OTIS holding increased by 3236USD 7,490,5750USD 3,236 USD 92.61 USD 92.57
2024-12-30 (Monday)80,883OTIS holding increased by 75USD 7,487,339OTIS holding decreased by -69825USD 7,487,33975USD -69,825 USD 92.57 USD 93.52
2024-12-27 (Friday)80,808OTIS holding increased by 100USD 7,557,164OTIS holding decreased by -41494USD 7,557,164100USD -41,494 USD 93.52 USD 94.15
2024-12-26 (Thursday)80,708USD 7,598,658OTIS holding increased by 12106USD 7,598,6580USD 12,106 USD 94.15 USD 94
2024-12-24 (Tuesday)80,708USD 7,586,552OTIS holding increased by 39547USD 7,586,5520USD 39,547 USD 94 USD 93.51
2024-12-23 (Monday)80,708OTIS holding increased by 750USD 7,547,005OTIS holding increased by 66135USD 7,547,005750USD 66,135 USD 93.51 USD 93.56
2024-12-20 (Friday)79,958OTIS holding increased by 200USD 7,480,870OTIS holding increased by 73745USD 7,480,870200USD 73,745 USD 93.56 USD 92.87
2024-12-19 (Thursday)79,758OTIS holding increased by 25USD 7,407,125OTIS holding decreased by -75817USD 7,407,12525USD -75,817 USD 92.87 USD 93.85
2024-12-18 (Wednesday)79,733OTIS holding increased by 200USD 7,482,942OTIS holding decreased by -179267USD 7,482,942200USD -179,267 USD 93.85 USD 96.34
2024-12-17 (Tuesday)79,533OTIS holding increased by 50USD 7,662,209OTIS holding increased by 16739USD 7,662,20950USD 16,739 USD 96.34 USD 96.19
2024-12-16 (Monday)79,483OTIS holding increased by 250USD 7,645,470OTIS holding decreased by -102725USD 7,645,470250USD -102,725 USD 96.19 USD 97.79
2024-12-13 (Friday)79,233OTIS holding increased by 180USD 7,748,195OTIS holding decreased by -77261USD 7,748,195180USD -77,261 USD 97.79 USD 98.99
2024-12-11 (Wednesday)79,053USD 7,825,456OTIS holding decreased by -84587USD 7,825,4560USD -84,587 USD 98.99 USD 100.06
2024-12-10 (Tuesday)79,053OTIS holding increased by 1250USD 7,910,043OTIS holding increased by 62054USD 7,910,0431,250USD 62,054 USD 100.06 USD 100.87
2024-12-09 (Monday)77,803OTIS holding increased by 150USD 7,847,989OTIS holding increased by 98220USD 7,847,989150USD 98,220 USD 100.87 USD 99.8
2024-12-06 (Friday)77,653OTIS holding decreased by -375USD 7,749,769OTIS holding increased by 15634USD 7,749,769-375USD 15,634 USD 99.8 USD 99.12
2024-12-05 (Thursday)78,028OTIS holding decreased by -25USD 7,734,135OTIS holding decreased by -159365USD 7,734,135-25USD -159,365 USD 99.12 USD 101.13
2024-12-04 (Wednesday)78,053USD 7,893,500OTIS holding increased by 5464USD 7,893,5000USD 5,464 USD 101.13 USD 101.06
2024-12-03 (Tuesday)78,053OTIS holding increased by 125USD 7,888,036OTIS holding decreased by -45034USD 7,888,036125USD -45,034 USD 101.06 USD 101.8
2024-12-02 (Monday)77,928USD 7,933,070OTIS holding decreased by -91955USD 7,933,0700USD -91,955 USD 101.8 USD 102.98
2024-11-29 (Friday)77,928USD 8,025,025OTIS holding increased by 35846USD 8,025,0250USD 35,846 USD 102.98 USD 102.52
2024-11-28 (Thursday)77,928USD 7,989,179USD 7,989,1790USD 0 USD 102.52 USD 102.52
2024-11-27 (Wednesday)77,928OTIS holding decreased by -150USD 7,989,179OTIS holding increased by 27565USD 7,989,179-150USD 27,565 USD 102.52 USD 101.97
2024-11-26 (Tuesday)78,078OTIS holding increased by 525USD 7,961,614OTIS holding increased by 15534USD 7,961,614525USD 15,534 USD 101.97 USD 102.46
2024-11-25 (Monday)77,553OTIS holding increased by 68USD 7,946,080OTIS holding increased by 104598USD 7,946,08068USD 104,598 USD 102.46 USD 101.2
2024-11-22 (Friday)77,485OTIS holding decreased by -48USD 7,841,482OTIS holding increased by 92059USD 7,841,482-48USD 92,059 USD 101.2 USD 99.95
2024-11-21 (Thursday)77,533OTIS holding decreased by -125USD 7,749,423OTIS holding increased by 7697USD 7,749,423-125USD 7,697 USD 99.95 USD 99.69
2024-11-20 (Wednesday)77,658OTIS holding decreased by -50USD 7,741,726OTIS holding decreased by -50832USD 7,741,726-50USD -50,832 USD 99.69 USD 100.28
2024-11-19 (Tuesday)77,708OTIS holding increased by 25USD 7,792,558OTIS holding decreased by -35558USD 7,792,55825USD -35,558 USD 100.28 USD 100.77
2024-11-18 (Monday)77,683OTIS holding increased by 216USD 7,828,116OTIS holding increased by 102332USD 7,828,116216USD 102,332 USD 100.77 USD 99.73
2024-11-12 (Tuesday)77,467USD 7,725,784OTIS holding decreased by -138666USD 7,725,7840USD -138,666 USD 99.73 USD 101.52
2024-11-11 (Monday)77,467OTIS holding increased by 75USD 7,864,450OTIS holding increased by 122928USD 7,864,45075USD 122,928 USD 101.52 USD 100.03
2024-11-08 (Friday)77,392USD 7,741,522OTIS holding decreased by -70426USD 7,741,5220USD -70,426 USD 100.03 USD 100.94
2024-11-07 (Thursday)77,392OTIS holding increased by 67USD 7,811,948OTIS holding increased by 36146USD 7,811,94867USD 36,146 USD 100.94 USD 100.56
2024-11-06 (Wednesday)77,325OTIS holding increased by 600USD 7,775,802OTIS holding increased by 91026USD 7,775,802600USD 91,026 USD 100.56 USD 100.16
2024-11-05 (Tuesday)76,725OTIS holding increased by 125USD 7,684,776OTIS holding increased by 67672USD 7,684,776125USD 67,672 USD 100.16 USD 99.44
2024-11-04 (Monday)76,600OTIS holding increased by 46USD 7,617,104OTIS holding increased by 4574USD 7,617,10446USD 4,574 USD 99.44 USD 99.44
2024-11-01 (Friday)76,554OTIS holding increased by 69USD 7,612,530OTIS holding increased by 101703USD 7,612,53069USD 101,703 USD 99.44 USD 98.2
2024-10-31 (Thursday)76,485USD 7,510,827OTIS holding decreased by -6119USD 7,510,8270USD -6,119 USD 98.2 USD 98.28
2024-10-30 (Wednesday)76,485OTIS holding decreased by -150USD 7,516,946OTIS holding decreased by -251544USD 7,516,946-150USD -251,544 USD 98.28 USD 101.37
2024-10-29 (Tuesday)76,635OTIS holding decreased by -450USD 7,768,490OTIS holding decreased by -51783USD 7,768,490-450USD -51,783 USD 101.37 USD 101.45
2024-10-28 (Monday)77,085OTIS holding decreased by -175USD 7,820,273OTIS holding decreased by -3075USD 7,820,273-175USD -3,075 USD 101.45 USD 101.26
2024-10-25 (Friday)77,260USD 7,823,348OTIS holding decreased by -95029USD 7,823,3480USD -95,029 USD 101.26 USD 102.49
2024-10-24 (Thursday)77,260USD 7,918,377OTIS holding decreased by -28587USD 7,918,3770USD -28,587 USD 102.49 USD 102.86
2024-10-23 (Wednesday)77,260USD 7,946,964OTIS holding decreased by -7726USD 7,946,9640USD -7,726 USD 102.86 USD 102.96
2024-10-22 (Tuesday)77,260USD 7,954,690OTIS holding decreased by -197785USD 7,954,6900USD -197,785 USD 102.96 USD 105.52
2024-10-21 (Monday)77,260OTIS holding decreased by -25USD 8,152,475OTIS holding decreased by -40508USD 8,152,475-25USD -40,508 USD 105.52 USD 106.01
2024-10-18 (Friday)77,285USD 8,192,983USD 8,192,983
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE000G2LIHG9

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY75 97.320* 98.00
2025-05-02BUY2,775 97.320* 98.02
2025-04-30BUY875 96.270* 98.05
2025-04-29BUY219 94.900* 98.08
2025-04-28BUY175 93.650* 98.11
2025-04-25BUY450 92.930* 98.15
2025-04-24SELL-525 92.740* 98.20 Profit of 51,554 on sale
2025-04-23BUY475 92.300* 98.25
2025-04-22BUY200 98.950* 98.24
2025-04-17BUY275 98.520* 98.25
2025-04-15BUY250 98.790* 98.26
2025-04-11BUY400 97.090* 98.26
2025-04-09BUY150 94.280* 98.33
2025-04-08BUY900 90.880* 98.40
2025-04-07BUY294 91.960* 98.46
2025-04-04SELL-400 94.970* 98.49 Profit of 39,398 on sale
2025-04-02BUY3,400 103.940* 98.44
2025-04-01BUY25 104.060* 98.39
2025-03-31BUY175 103.200* 98.34
2025-03-28BUY100 102.110* 98.31
2025-03-27BUY46 103.010* 98.26
2025-03-26BUY25 102.690* 98.22
2025-03-25BUY275 101.400* 98.19
2025-03-24BUY299 101.380* 98.16
2025-03-21SELL-100 101.210* 98.12 Profit of 9,812 on sale
2025-03-20BUY400 101.900* 98.09
2025-03-19BUY69 102.770* 98.04
2025-03-18BUY860 101.670* 98.00
2025-03-17BUY175 101.390* 97.96
2025-03-14BUY1,300 100.620* 97.94
2025-03-13BUY250 99.610* 97.92
2025-03-12SELL-1,250 99.910* 97.90 Profit of 122,371 on sale
2025-03-11SELL-925 101.150* 97.86 Profit of 90,521 on sale
2025-03-10BUY275 103.920* 97.79
2025-03-07BUY50 104.010* 97.72
2025-03-05BUY375 101.360* 97.68
2025-03-04BUY425 99.610* 97.66
2025-03-03BUY800 100.730* 97.62
2025-02-28BUY650 99.780* 97.60
2025-02-27SELL-125 98.090* 97.59 Profit of 12,199 on sale
2025-02-25BUY925 100.050* 97.55
2025-02-21BUY100 98.370* 97.52
2025-02-18SELL-225 97.610* 97.49 Profit of 21,936 on sale
2025-02-14SELL-1,525 96.740* 97.51 Profit of 148,709 on sale
2025-02-13BUY25 98.020* 97.51
2025-02-12BUY246 96.740* 97.52
2025-02-07SELL-35 94.830* 97.59 Profit of 3,416 on sale
2025-02-06BUY475 96.050* 97.61
2025-02-05BUY125 94.550* 97.66
2025-02-04BUY150 94.430* 97.70
2025-02-03BUY150 94.550* 97.75
2025-01-31BUY275 95.420* 97.79
2025-01-29SELL-25 94.650* 97.88 Profit of 2,447 on sale
2025-01-28SELL-225 95.870* 97.91 Profit of 22,030 on sale
2025-01-27SELL-400 97.740* 97.91 Profit of 39,165 on sale
2025-01-24BUY300 96.670* 97.93
2025-01-23BUY50 96.200* 97.96
2025-01-22BUY411 95.390* 98.01
2025-01-21BUY300 95.500* 98.05
2025-01-16BUY462 93.200* 98.26
2025-01-14BUY200 91.780* 98.50
2025-01-10BUY600 90.770* 98.80
2024-12-30BUY75 92.570* 99.54
2024-12-27BUY100 93.520* 99.67
2024-12-23BUY750 93.510* 100.10
2024-12-20BUY200 93.560* 100.26
2024-12-19BUY25 92.870* 100.45
2024-12-18BUY200 93.850* 100.62
2024-12-17BUY50 96.340* 100.74
2024-12-16BUY250 96.190* 100.87
2024-12-13BUY180 97.790* 100.95
2024-12-10BUY1,250 100.060* 101.04
2024-12-09BUY150 100.870* 101.05
2024-12-06SELL-375 99.800* 101.09 Profit of 37,907 on sale
2024-12-05SELL-25 99.120* 101.15 Profit of 2,529 on sale
2024-12-03BUY125 101.060* 101.16
2024-11-27SELL-150 102.520* 100.94 Profit of 15,141 on sale
2024-11-26BUY525 101.970* 100.89
2024-11-25BUY68 102.460* 100.82
2024-11-22SELL-48 101.200* 100.80 Profit of 4,839 on sale
2024-11-21SELL-125 99.950* 100.85 Profit of 12,606 on sale
2024-11-20SELL-50 99.690* 100.91 Profit of 5,045 on sale
2024-11-19BUY25 100.280* 100.94
2024-11-18BUY216 100.770* 100.95
2024-11-11BUY75 101.520* 101.00
2024-11-07BUY67 100.940* 101.08
2024-11-06BUY600 100.560* 101.12
2024-11-05BUY125 100.160* 101.21
2024-11-04BUY46 99.440* 101.38
2024-11-01BUY69 99.440* 101.60
2024-10-30SELL-150 98.280* 102.56 Profit of 15,384 on sale
2024-10-29SELL-450 101.370* 102.76 Profit of 46,241 on sale
2024-10-28SELL-175 101.450* 103.02 Profit of 18,028 on sale
2024-10-21SELL-25 105.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08521,5688,0181,758,07329.7%
2025-05-07312,326241,338,53323.3%
2025-05-06301,21801,969,61515.3%
2025-05-05187,1410531,39235.2%
2025-05-02415,6811991,049,51039.6%
2025-05-01366,18213808,68445.3%
2025-04-30385,9981,1201,292,14229.9%
2025-04-29284,4622,9411,335,48321.3%
2025-04-28335,46402,051,27316.4%
2025-04-25294,79902,445,65412.1%
2025-04-24321,3421,4532,039,74715.8%
2025-04-231,156,845352,024,94357.1%
2025-04-22615,30601,134,17754.3%
2025-04-21495,4474,954767,83964.5%
2025-04-17255,5171607,94642.0%
2025-04-16230,77360772,39129.9%
2025-04-15177,00810580,03930.5%
2025-04-14193,1630561,62534.4%
2025-04-11489,99948986,27449.7%
2025-04-10492,4461281,129,03843.6%
2025-04-09719,0673201,594,63445.1%
2025-04-08390,94101,159,57533.7%
2025-04-07455,7171,0861,441,15431.6%
2025-04-04666,43822,061,13632.3%
2025-04-031,085,7131191,788,36260.7%
2025-04-02296,697160556,50153.3%
2025-04-01354,83825702,39150.5%
2025-03-31179,1630650,60227.5%
2025-03-28185,709207456,26540.7%
2025-03-27230,08416560,72441.0%
2025-03-26130,5830515,54825.3%
2025-03-25130,0620400,75432.5%
2025-03-24349,76530680,74351.4%
2025-03-21501,8650810,66961.9%
2025-03-20432,70799649,62366.6%
2025-03-19399,8638627,15163.8%
2025-03-18435,484246648,55167.1%
2025-03-17415,26311573,16172.5%
2025-03-14349,85535506,59669.1%
2025-03-13326,87779581,93056.2%
2025-03-12541,3501997,36554.3%
2025-03-11447,24920761,03558.8%
2025-03-10569,30801,081,90052.6%
2025-03-07447,5896251,832,54024.4%
2025-03-06543,50048850,51463.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.