ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2026-02-09 (Monday)132,245USD 11,809,479USD 11,809,479
2026-02-06 (Friday)132,395OTIS holding increased by 76USD 11,895,691OTIS holding increased by 496409USD 11,895,69176USD 496,409 USD 89.85 USD 86.15
2026-02-02 (Monday)132,319OTIS holding increased by 260USD 11,399,282OTIS holding increased by 118802USD 11,399,282260USD 118,802 USD 86.15 USD 85.42
2026-01-30 (Friday)132,059OTIS holding increased by 175USD 11,280,480OTIS holding decreased by -214529USD 11,280,480175USD -214,529 USD 85.42 USD 87.16
2026-01-29 (Thursday)131,884OTIS holding increased by 50USD 11,495,009OTIS holding decreased by -442560USD 11,495,00950USD -442,560 USD 87.16 USD 90.55
2026-01-27 (Tuesday)131,834OTIS holding increased by 825USD 11,937,569OTIS holding increased by 70774USD 11,937,569825USD 70,774 USD 90.55 USD 90.58
2026-01-26 (Monday)131,009OTIS holding increased by 175USD 11,866,795OTIS holding decreased by -36482USD 11,866,795175USD -36,482 USD 90.58 USD 90.98
2026-01-23 (Friday)130,834OTIS holding decreased by -150USD 11,903,277OTIS holding increased by 182829USD 11,903,277-150USD 182,829 USD 90.98 USD 89.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE000G2LIHG9

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY76 89.850* -
2026-02-02BUY26086.86085.310 85.465USD 22,221 -
2026-01-30BUY17587.50084.120 84.458USD 14,780 -
2026-01-29BUY5088.91586.100 86.381USD 4,319 -
2026-01-27BUY82591.38090.490 90.579USD 74,728 -
2026-01-26BUY17591.65089.915 90.089USD 15,765 -
2026-01-23SELL-15091.02089.200 89.382USD -13,407 -
2026-01-21BUY10089.90088.340 88.496USD 8,850 -
2026-01-20SELL-15090.35087.570 87.848USD -13,177 -
2026-01-19SELL-39 90.160* -
2026-01-15BUY7590.50089.740 89.816USD 6,736 -
2026-01-14SELL-42590.49589.220 89.348USD -37,973 -
2026-01-12SELL-74890.16589.190 89.288USD -66,787 -
2026-01-08BUY20090.63088.490 88.704USD 17,741 -
2026-01-07BUY5090.67088.300 88.537USD 4,427 -
2026-01-05SELL-1,40489.31087.590 87.762USD -123,218 -
2026-01-02BUY15688.51086.820 86.989USD 13,570 -
2025-12-29BUY10487.99087.260 87.333USD 9,083 -
2025-12-23BUY49487.94087.120 87.202USD 43,078 -
2025-12-22BUY2687.43086.640 86.719USD 2,255 -
2025-12-19BUY33887.37586.740 86.803USD 29,340 -
2025-12-18SELL-46889.39787.050 87.285USD -40,849 -
2025-12-17BUY46889.43587.910 88.063USD 41,213 -
2025-12-16BUY49189.00087.480 87.632USD 43,027 -
2025-12-12BUY57889.01587.905 88.016USD 50,873 -
2025-12-11BUY7888.55087.390 87.506USD 6,825 -
2025-12-10BUY10488.50087.090 87.231USD 9,072 -
2025-12-09BUY13087.62086.500 86.612USD 11,260 -
2025-12-08BUY5286.48085.820 85.886USD 4,466 -
2025-12-05SELL-2687.21086.030 86.148USD -2,240 -
2025-12-04SELL-28787.12086.550 86.607USD -24,856 -
2025-12-03BUY15688.03086.700 86.833USD 13,546 -
2025-12-02SELL-22588.49086.935 87.090USD -19,595 -
2025-12-01BUY2,42589.10588.110 88.210USD 213,908 -
2025-11-28BUY24689.16088.340 88.422USD 21,752 -
2025-11-26SELL-7589.06088.270 88.349USD -6,626 -
2025-11-26SELL-7589.06088.270 88.349USD -6,626 -
2025-11-25BUY42588.64087.200 87.344USD 37,121 -
2025-11-24BUY80088.13086.630 86.780USD 69,424 -
2025-11-21BUY13088.43086.578 86.763USD 11,279 -
2025-11-20BUY2687.51086.400 86.511USD 2,249 -
2025-11-19BUY15387.75086.165 86.324USD 13,207 -
2025-11-18BUY46888.45087.380 87.487USD 40,944 -
2025-11-17BUY20888.91087.695 87.817USD 18,266 -
2025-11-14SELL-15690.89088.740 88.955USD -13,877 -
2025-11-12BUY89791.98090.640 90.774USD 81,424 -
2025-11-10BUY49990.71590.010 90.081USD 44,950 -
2025-11-07SELL-2291.28090.420 90.506USD -1,991 -
2025-11-06SELL-10491.74090.800 90.894USD -9,453 -
2025-11-05BUY31391.92590.555 90.692USD 28,387 -
2025-11-04BUY40090.72089.900 89.982USD 35,993 -
2025-11-03SELL-20892.41090.090 90.322USD -18,787 -
2025-10-30BUY1,30093.82092.190 92.353USD 120,059 -
2025-10-29BUY1,30093.38094.058 93.990USD 122,187 -
2025-10-28BUY13091.30092.465 92.348USD 12,005 -
2025-10-27BUY7892.05092.490 92.446USD 7,211 -
2025-10-24BUY5291.95093.170 93.048USD 4,838 -
2025-10-21BUY7892.70092.760 92.754USD 7,235 -
2025-10-20BUY28691.51091.960 91.915USD 26,288 -
2025-10-16BUY26090.67091.640 91.543USD 23,801 -
2025-10-15BUY30691.47092.200 92.127USD 28,191 -
2025-10-03BUY10091.54092.340 92.260USD 9,226 -
2025-10-02BUY20092.24093.130 93.041USD 18,608 -
2025-10-01BUY30092.36092.470 92.459USD 27,738 -
2025-09-30BUY1,82591.43091.630 91.610USD 167,188 -
2025-09-29BUY47591.29091.610 91.578USD 43,500 -
2025-09-26BUY1,07590.38090.390 90.389USD 97,168 -
2025-09-25BUY7589.44089.670 89.647USD 6,724 -
2025-09-24BUY1,42588.73089.250 89.198USD 127,107 -
2025-09-18BUY30090.35091.830 91.682USD 27,505 -
2025-09-17BUY37589.64091.360 91.188USD 34,196 -
2025-09-16BUY60089.21090.090 90.002USD 54,001 -
2025-09-15BUY20089.63089.880 89.855USD 17,971 -
2025-09-11SELL-2589.38089.380 89.380USD -2,234 -
2025-09-10BUY1,60087.63088.285 88.220USD 141,151 -
2025-09-09BUY10088.01088.140 88.127USD 8,813 -
2025-08-06BUY47186.97087.110 87.096USD 41,022 -
2025-07-31BUY13085.69086.595 86.505USD 11,246 -
2025-07-29BUY52087.30088.240 88.146USD 45,836 -
2025-07-28BUY10087.90089.720 89.538USD 8,954 -
2025-07-25BUY15689.79090.430 90.366USD 14,097 -
2025-07-24BUY7589.20089.940 89.866USD 6,740 -
2025-07-23BUY17588.49091.880 91.541USD 16,020 -
2025-07-22BUY104100.990101.145 101.129USD 10,517 -
2025-07-18BUY19299.440100.970 100.817USD 19,357 -
2025-07-17BUY150101.070101.360 101.331USD 15,200 -
2025-07-11BUY20899.49099.605 99.594USD 20,715 -
2025-07-10BUY23499.960100.780 100.698USD 23,563 -
2025-07-09BUY23499.340100.160 100.078USD 23,418 -
2025-07-07SELL-15699.78099.900 99.888USD -15,583 -
2025-07-02SELL-63399.800100.490 100.421USD -63,566 -
2025-06-27BUY8597.60098.180 98.122USD 8,340 -
2025-06-26BUY7597.52098.060 98.006USD 7,350 -
2025-06-24SELL-35097.41097.510 97.500USD -34,125 -
2025-06-18BUY20095.67096.590 96.498USD 19,300 -
2025-06-17BUY7595.35096.220 96.133USD 7,210 -
2025-06-16SELL-10296.45097.570 97.458USD -9,941 -
2025-06-13BUY22595.82096.990 96.873USD 21,796 -
2025-06-12SELL-12596.95096.950 96.950USD -12,119 -
2025-06-11BUY27595.40095.840 95.796USD 26,344 -
2025-06-06BUY7596.06096.290 96.267USD 7,220 -
2025-06-05BUY35095.28095.760 95.712USD 33,499 -
2025-06-04BUY5095.27096.030 95.954USD 4,798 -
2025-06-03SELL-2594.89095.010 94.998USD -2,375 -
2025-05-30SELL-3,05095.35095.990 95.926USD -292,574 -
2025-05-29BUY6795.16095.700 95.646USD 6,408 -
2025-05-27BUY43197.09097.150 97.144USD 41,869 -
2025-05-23BUY34596.78097.150 97.113USD 33,504 -
2025-05-22BUY17597.18097.945 97.868USD 17,127 -
2025-05-19BUY15098.54098.930 98.891USD 14,834 -
2025-05-16BUY7598.89098.910 98.908USD 7,418 -
2025-05-15SELL-5097.86097.980 97.968USD -4,898 -
2025-05-14BUY2596.04097.330 97.201USD 2,430 -
2025-05-13BUY5096.99097.890 97.800USD 4,890 -
2025-05-08BUY5097.32098.240 98.148USD 4,907 -
2025-05-07BUY7597.32097.600 97.572USD 7,318 -
2025-05-02BUY2,77597.32097.620 97.590USD 270,812 -
2025-04-30BUY87596.27096.570 96.540USD 84,472 -
2025-04-29BUY21994.90095.280 95.242USD 20,858 -
2025-04-28BUY17593.65093.920 93.893USD 16,431 -
2025-04-25BUY45092.93093.700 93.623USD 42,130 -
2025-04-24SELL-52592.74093.470 93.397USD -49,033 -
2025-04-23BUY47592.30097.380 96.872USD 46,014 -
2025-04-22BUY20098.95099.300 99.265USD 19,853 -
2025-04-17BUY27598.52099.240 99.168USD 27,271 -
2025-04-15BUY25098.79099.720 99.627USD 24,907 -
2025-04-11BUY40097.09098.000 97.909USD 39,164 -
2025-04-09BUY15094.28095.790 95.639USD 14,346 -
2025-04-08BUY90090.88094.270 93.931USD 84,538 -
2025-04-07BUY29491.96095.980 95.578USD 28,100 -
2025-04-04SELL-40094.970102.900 102.107USD -40,843 -
2025-04-02BUY3,400103.940104.035 104.026USD 353,687 -
2025-04-01BUY25104.060104.090 104.087USD 2,602 -
2025-03-31BUY175103.200103.520 103.488USD 18,110 -
2025-03-28BUY100102.110103.330 103.208USD 10,321 -
2025-03-27BUY46103.010103.217 103.196USD 4,747 -
2025-03-26BUY25102.690102.910 102.888USD 2,572 -
2025-03-25BUY275101.400101.670 101.643USD 27,952 -
2025-03-24BUY299101.380102.175 102.096USD 30,527 -
2025-03-21SELL-100101.210102.320 102.209USD -10,221 -
2025-03-20BUY400101.900102.535 102.472USD 40,989 -
2025-03-19BUY69102.770102.810 102.806USD 7,094 -
2025-03-18BUY860101.670101.900 101.877USD 87,614 -
2025-03-17BUY175101.390101.680 101.651USD 17,789 -
2025-03-14BUY1,300100.620100.935 100.903USD 131,175 -
2025-03-13BUY25099.610100.740 100.627USD 25,157 -
2025-03-12SELL-1,25099.910101.470 101.314USD -126,643 -
2025-03-11SELL-925101.150103.860 103.589USD -95,820 -
2025-03-10BUY275103.920106.828 106.537USD 29,298 -
2025-03-07BUY50104.010104.530 104.478USD 5,224 -
2025-03-05BUY375101.360101.640 101.612USD 38,104 -
2025-03-04BUY42599.610101.950 101.716USD 43,229 -
2025-03-03BUY800100.730102.000 101.873USD 81,498 -
2025-02-28BUY65099.780100.080 100.050USD 65,033 -
2025-02-27SELL-12598.09099.540 99.395USD -12,424 -
2025-02-25BUY925100.050101.100 100.995USD 93,420 -
2025-02-21BUY10098.37099.750 99.612USD 9,961 -
2025-02-18SELL-22597.61097.660 97.655USD -21,972 -
2025-02-14SELL-1,52596.74098.050 97.919USD -149,326 -
2025-02-13BUY2598.02098.225 98.204USD 2,455 -
2025-02-12BUY24696.74096.830 96.821USD 23,818 -
2025-02-07SELL-3594.83096.390 96.234USD -3,368 -
2025-02-06BUY47596.05096.060 96.059USD 45,628 -
2025-02-05BUY12594.55094.875 94.843USD 11,855 -
2025-02-04BUY15094.43095.030 94.970USD 14,245 -
2025-02-03BUY15094.55095.070 95.018USD 14,253 -
2025-01-31BUY27595.42095.880 95.834USD 26,354 -
2025-01-29SELL-2594.65096.880 96.657USD -2,416 -
2025-01-28SELL-22595.87097.610 97.436USD -21,923 -
2025-01-27SELL-40097.74097.950 97.929USD -39,172 -
2025-01-24BUY30096.67096.940 96.913USD 29,074 -
2025-01-23BUY5096.20096.780 96.722USD 4,836 -
2025-01-22BUY41195.39096.100 96.029USD 39,468 -
2025-01-21BUY30095.50095.740 95.716USD 28,715 -
2025-01-16BUY46293.20093.400 93.380USD 43,142 -
2025-01-14BUY20091.78091.955 91.938USD 18,388 -
2025-01-10BUY60090.77091.555 91.476USD 54,886 -
2024-12-30BUY7592.57093.250 93.182USD 6,989 -
2024-12-27BUY10093.52094.370 94.285USD 9,429 -
2024-12-23BUY75093.51093.610 93.600USD 70,200 -
2024-12-20BUY20093.56094.060 94.010USD 18,802 -
2024-12-19BUY2592.87095.030 94.814USD 2,370 -
2024-12-18BUY20093.85096.920 96.613USD 19,323 -
2024-12-17BUY5096.34097.180 97.096USD 4,855 -
2024-12-16BUY25096.19098.090 97.900USD 24,475 -
2024-12-13BUY18097.79098.530 98.456USD 17,722 -
2024-12-10BUY1,250100.060100.800 100.726USD 125,908 -
2024-12-09BUY150100.870101.620 101.545USD 15,232 -
2024-12-06SELL-37599.800100.440 100.376USD -37,641 -
2024-12-05SELL-2599.120100.580 100.434USD -2,511 -
2024-12-03BUY125101.060102.120 102.014USD 12,752 -
2024-11-27SELL-150102.520103.005 102.956USD -15,443 -
2024-11-26BUY525101.970102.430 102.384USD 53,752 -
2024-11-25BUY68102.460102.845 102.807USD 6,991 -
2024-11-22SELL-48101.200101.810 101.749USD -4,884 -
2024-11-21SELL-12599.950100.540 100.481USD -12,560 -
2024-11-20SELL-5099.690100.730 100.626USD -5,031 -
2024-11-19BUY25100.280101.180 101.090USD 2,527 -
2024-11-18BUY216100.770101.020 100.995USD 21,815 -
2024-11-11BUY75101.520101.810 101.781USD 7,634 -
2024-11-07BUY67100.940102.020 101.912USD 6,828 -
2024-11-06BUY600100.560102.620 102.414USD 61,448 -
2024-11-05BUY125100.160100.930 100.853USD 12,607 -
2024-11-04BUY4699.440100.317 100.229USD 4,611 -
2024-11-01BUY6999.440100.240 100.160USD 6,911 -
2024-10-30SELL-15098.28099.710 99.567USD -14,935 -
2024-10-29SELL-450101.370101.995 101.933USD -45,870 -
2024-10-28SELL-175101.450102.510 102.404USD -17,921 -
2024-10-21SELL-25105.520106.250 106.177USD -2,654 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy