Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PAYC

Stock NamePaycom Soft
TickerPAYC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS70432V1026
LEI254900LSB0HNJUDC6Q18

Show aggregate PAYC holdings

News associated with PAYC

UBS Group Issues Pessimistic Forecast for Paycom Software (NYSE:PAYC) Stock Price
Paycom Software (NYSE:PAYC – Get Free Report) had its target price cut by UBS Group from $310.00 to $285.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the software maker’s stock. UBS Group’s price objective suggests a potential upside of 31.55% from the stock’s current price. A […] - 2025-09-19 03:04:58
Validea Motley Fool Strategy Daily Upgrade Report - 9/10/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-09-10 06:35:05
Paycom Software, Inc. (NYSE:PAYC) Receives Consensus Recommendation of “Hold” from Analysts
Paycom Software, Inc. (NYSE:PAYC – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the company, Marketbeat Ratings reports. Eleven investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price objective […] - 2025-09-05 04:29:07
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
PAYC Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Paycom Software Inc (Symbol: PAYC) crossed below their 200 day moving average of $225.14, changing hands as low as $221.46 per share. Paycom Software Inc shares are currently trading off about 2.4% on the day. The chart below shows the one year - 2025-09-02 14:28:06
Validea Motley Fool Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-08-27 06:41:18
Head-To-Head Survey: Paycom Software (NYSE:PAYC) & Docusign (NASDAQ:DOCU)
Paycom Software (NYSE:PAYC – Get Free Report) and Docusign (NASDAQ:DOCU – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 87.8% of […] - 2025-08-18 04:46:52
Maryland State Retirement & Pension System Has $520,000 Stake in Paycom Software, Inc. (NYSE:PAYC)
Maryland State Retirement & Pension System decreased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 18.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,380 shares of the software maker’s stock after selling 532 […] - 2025-08-15 05:23:06
Atria Wealth Solutions Inc. Purchases 837 Shares of Paycom Software, Inc. (NYSE:PAYC)
Atria Wealth Solutions Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 61.8% during the first quarter, HoldingsChannel.com reports. The firm owned 2,192 shares of the software maker’s stock after buying an additional 837 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Paycom Software were worth $479,000 as of […] - 2025-08-14 05:04:56
PNC Financial Services Group Inc. Purchases 165 Shares of Paycom Software, Inc. (NYSE:PAYC)
PNC Financial Services Group Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.8% during the first quarter, HoldingsChannel reports. The firm owned 6,126 shares of the software maker’s stock after buying an additional 165 shares during the period. PNC Financial Services Group Inc.’s holdings in Paycom Software were worth $1,338,000 […] - 2025-08-11 05:38:50
Paycom Software, Inc. (NYSE:PAYC) Given Consensus Rating of “Hold” by Brokerages
Shares of Paycom Software, Inc. (NYSE:PAYC – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1-year […] - 2025-08-11 02:28:50
Automation Tools Power Paycom Software's Q2 Recurring Revenue Gain
PAYC's Q2 recurring revenues jump 12.2% as client adoption of automation tools Beti and GONE gains momentum. - 2025-08-08 08:29:00
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Paycom Stock Jumps 10% as Q2 Earnings and Revenues Crush Estimates
PAYC rises 10% as Q2 earnings and revenues top estimates, fueled by AI integration and international expansion. - 2025-08-07 08:55:00
LPL Financial LLC Has $15.19 Million Stake in Paycom Software, Inc. (NYSE:PAYC)
LPL Financial LLC increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 30.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 69,509 shares of the software maker’s stock after acquiring an additional 16,383 shares during the period. LPL Financial […] - 2025-08-07 04:46:46
Paycom to Report Q2 Earnings: What's in Store for the Stock?
PAYC's Q2 results are expected to reflect strong recurring revenue growth from AI-driven payroll tools, despite macro pressures. - 2025-08-04 11:28:00
Victory Capital Management Inc. Boosts Stake in Paycom Software, Inc. (NYSE:PAYC)
Victory Capital Management Inc. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 132.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 18,809 shares of the software maker’s stock after buying an additional 10,731 shares during the […] - 2025-07-28 05:02:48
Kingsview Wealth Management LLC Grows Stake in Paycom Software, Inc. (NYSE:PAYC)
Kingsview Wealth Management LLC grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 8.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,478 shares of the software maker’s stock after buying an additional 114 shares during the […] - 2025-07-23 06:14:50
Paycom Software, Inc. (NYSE:PAYC) Holdings Cut by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,500 shares of the software maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Paycom Software were worth […] - 2025-07-21 05:18:52
Alps Advisors Inc. Sells 430 Shares of Paycom Software, Inc. (NYSE:PAYC)
Alps Advisors Inc. reduced its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 20.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,664 shares of the software maker’s stock after selling 430 shares during the period. Alps Advisors Inc.’s holdings […] - 2025-07-16 06:00:51
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-14 12:00:00
Nisa Investment Advisors LLC Acquires 441 Shares of Paycom Software, Inc. (NYSE:PAYC)
Nisa Investment Advisors LLC boosted its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 6.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,792 shares of the software maker’s stock after purchasing an additional 441 shares […] - 2025-07-14 06:32:53
Oregon Public Employees Retirement Fund Sells 100 Shares of Paycom Software, Inc. (NYSE:PAYC)
Oregon Public Employees Retirement Fund trimmed its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,069 shares of the software maker’s stock after selling 100 […] - 2025-07-07 06:22:59
Mather Group LLC. Has $65,000 Stock Position in Paycom Software, Inc. (NYSE:PAYC)
Mather Group LLC. increased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 510.2% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 299 shares of the software maker’s stock after purchasing an additional 250 shares during the quarter. […] - 2025-07-06 05:57:04
Mirae Asset Global Investments Co. Ltd. Buys 298 Shares of Paycom Software, Inc. (NYSE:PAYC)
Mirae Asset Global Investments Co. Ltd. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel.com reports. The firm owned 8,111 shares of the software maker’s stock after purchasing an additional 298 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Paycom […] - 2025-07-04 04:52:27
Sumitomo Mitsui Trust Group Inc. Sells 810 Shares of Paycom Software, Inc. (NYSE:PAYC)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 106,073 shares of the software maker’s stock after selling 810 shares during the period. […] - 2025-07-03 06:13:01
Diversified Trust Co Acquires New Position in Paycom Software, Inc. (NYSE:PAYC)
Diversified Trust Co purchased a new position in Paycom Software, Inc. (NYSE:PAYC – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,597 shares of the software maker’s stock, valued at approximately $349,000. A number of other institutional investors […] - 2025-07-02 05:18:58

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PAYC holdings

DateNumber of PAYC Shares HeldBase Market Value of PAYC SharesLocal Market Value of PAYC SharesChange in PAYC Shares HeldChange in PAYC Base ValueCurrent Price per PAYC Share HeldPrevious Price per PAYC Share Held
2025-09-30 (Tuesday)14,762USD 3,072,563USD 3,072,563
2025-09-29 (Monday)14,543USD 3,172,846USD 3,172,846
2025-09-26 (Friday)14,486PAYC holding increased by 129USD 3,150,850PAYC holding increased by 66249USD 3,150,850129USD 66,249 USD 217.51 USD 214.85
2025-09-25 (Thursday)14,357PAYC holding increased by 9USD 3,084,601PAYC holding decreased by -34941USD 3,084,6019USD -34,941 USD 214.85 USD 217.42
2025-09-24 (Wednesday)14,348PAYC holding increased by 171USD 3,119,542PAYC holding increased by 49513USD 3,119,542171USD 49,513 USD 217.42 USD 216.55
2025-09-18 (Thursday)14,177PAYC holding increased by 36USD 3,070,029PAYC holding increased by 33532USD 3,070,02936USD 33,532 USD 216.55 USD 214.73
2025-09-17 (Wednesday)14,141PAYC holding increased by 45USD 3,036,497PAYC holding increased by 29538USD 3,036,49745USD 29,538 USD 214.73 USD 213.32
2025-09-16 (Tuesday)14,096PAYC holding increased by 72USD 3,006,959PAYC holding decreased by -53078USD 3,006,95972USD -53,078 USD 213.32 USD 218.2
2025-09-15 (Monday)14,024PAYC holding increased by 24USD 3,060,037PAYC holding decreased by -56783USD 3,060,03724USD -56,783 USD 218.2 USD 222.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYC by Blackrock for IE000G2LIHG9

Show aggregate share trades of PAYC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY129 217.510* 222.34
2025-09-25BUY9 214.850* 222.38
2025-09-24BUY171 217.420* 222.40
2025-09-18BUY36 216.550* 222.43
2025-09-17BUY45 214.730* 222.47
2025-09-16BUY72 213.320* 222.52
2025-09-15BUY24 218.200* 222.54
2025-09-11SELL-3 226.370* 222.52 Profit of 668 on sale
2025-09-10BUY192 220.880* 222.53
2025-09-09BUY12 222.490* 222.53
2025-08-06BUY76 223.260* 222.46
2025-07-31BUY20 231.540* 222.41
2025-07-29BUY80 237.450* 222.26
2025-07-28BUY16 236.440* 222.18
2025-07-25BUY24 238.800* 222.09
2025-07-24BUY12 237.950* 222.01
2025-07-23BUY28 236.440* 221.93
2025-07-22BUY16 233.250* 221.87
2025-07-18BUY32 229.710* 221.82
2025-07-17BUY24 224.720* 221.81
2025-07-11BUY32 220.200* 221.81
2025-07-10BUY36 229.360* 221.76
2025-07-09BUY36 234.080* 221.69
2025-07-07SELL-24 232.390* 221.56 Profit of 5,317 on sale
2025-07-02SELL-100 228.130* 221.38 Profit of 22,138 on sale
2025-06-27BUY12 227.230* 221.29
2025-06-26BUY12 225.460* 221.26
2025-06-24SELL-56 235.050* 221.17 Profit of 12,385 on sale
2025-06-18BUY32 232.820* 220.88
2025-06-17BUY12 241.730* 220.74
2025-06-16SELL-16 246.410* 220.58 Profit of 3,529 on sale
2025-06-13BUY36 245.000* 220.42
2025-06-12SELL-20 250.850* 220.23 Profit of 4,405 on sale
2025-06-11BUY44 251.800* 220.02
2025-06-06BUY12 265.710* 219.24
2025-06-05BUY56 263.930* 218.94
2025-06-04BUY8 264.800* 218.63
2025-06-03SELL-4 263.800* 218.33 Profit of 873 on sale
2025-05-30SELL-488 259.090* 217.77 Profit of 106,270 on sale
2025-05-29BUY12 255.680* 217.51
2025-05-27BUY68 261.260* 216.91
2025-05-23BUY60 257.900* 216.33
2025-05-22BUY28 261.500* 216.00
2025-05-19BUY24 259.930* 215.05
2025-05-16BUY12 260.360* 214.72
2025-05-15SELL-8 256.460* 214.41 Profit of 1,715 on sale
2025-05-14BUY4 257.220* 214.09
2025-05-13BUY8 260.210* 213.75
2025-05-08BUY8 249.350* 213.48
2025-05-07BUY12 228.670* 213.36
2025-05-02BUY444 227.370* 213.03
2025-04-30BUY140 226.390* 212.81
2025-04-29BUY36 228.560* 212.69
2025-04-28BUY28 226.490* 212.57
2025-04-25BUY72 227.600* 212.45
2025-04-24SELL-84 225.860* 212.34 Profit of 17,837 on sale
2025-04-23BUY76 219.230* 212.29
2025-04-22BUY32 211.520* 212.29
2025-04-17BUY44 216.910* 212.26
2025-04-15BUY40 219.290* 212.18
2025-04-11BUY64 215.720* 212.09
2025-04-09BUY24 218.500* 212.05
2025-04-08BUY144 193.070* 212.22
2025-04-07BUY48 196.530* 212.37
2025-04-04SELL-64 198.110* 212.50 Profit of 13,600 on sale
2025-04-02BUY544 218.480* 212.44
2025-04-01BUY4 220.900* 212.36
2025-03-31BUY28 218.480* 212.30
2025-03-28BUY16 218.750* 212.24
2025-03-27BUY8 225.820* 212.11
2025-03-26BUY4 222.720* 212.01
2025-03-25BUY42 223.440* 211.89
2025-03-24BUY52 223.670* 211.77
2025-03-21SELL-16 218.300* 211.71 Profit of 3,387 on sale
2025-03-20BUY64 215.430* 211.67
2025-03-19BUY12 217.440* 211.61
2025-03-18BUY144 217.030* 211.56
2025-03-17BUY28 216.010* 211.51
2025-03-14BUY208 207.990* 211.55
2025-03-13BUY40 202.820* 211.64
2025-03-12SELL-200 206.560* 211.69 Profit of 42,339 on sale
2025-03-11SELL-148 206.660* 211.75 Profit of 31,339 on sale
2025-03-10BUY44 217.020* 211.69
2025-03-07BUY8 213.020* 211.68
2025-03-05BUY60 217.390* 211.61
2025-03-04BUY68 217.210* 211.55
2025-03-03BUY128 220.210* 211.45
2025-02-28BUY104 219.470* 211.35
2025-02-27SELL-20 216.350* 211.29 Profit of 4,226 on sale
2025-02-25BUY148 219.070* 211.09
2025-02-21BUY16 213.060* 210.97
2025-02-18SELL-36 213.570* 210.82 Profit of 7,590 on sale
2025-02-14SELL-244 209.220* 210.87 Profit of 51,451 on sale
2025-02-13BUY4 211.980* 210.85
2025-02-12BUY40 207.050* 210.90
2025-02-07SELL-4 199.780* 211.26 Profit of 845 on sale
2025-02-06BUY76 205.000* 211.35
2025-02-05BUY20 206.140* 211.42
2025-02-04BUY24 205.250* 211.52
2025-02-03BUY24 205.240* 211.61
2025-01-31BUY44 207.560* 211.67
2025-01-29SELL-4 206.470* 211.86 Profit of 847 on sale
2025-01-28SELL-36 213.750* 211.83 Profit of 7,626 on sale
2025-01-27SELL-64 212.920* 211.81 Profit of 13,556 on sale
2025-01-24BUY48 207.500* 211.88
2025-01-23BUY8 205.250* 211.99
2025-01-22BUY68 207.570* 212.07
2025-01-21BUY48 209.260* 212.12
2025-01-16BUY80 207.960* 212.31
2025-01-14BUY32 203.260* 212.61
2025-01-10BUY96 202.000* 213.06
2024-12-30BUY12 204.440* 214.30
2024-12-27BUY16 206.720* 214.47
2024-12-23BUY120 206.910* 214.90
2024-12-20BUY32 207.230* 215.09
2024-12-19BUY4 206.990* 215.30
2024-12-18BUY32 209.490* 215.45
2024-12-17BUY8 232.970* 214.98
2024-12-16BUY40 232.060* 214.51
2024-12-13BUY22 234.500* 213.94
2024-12-10BUY200 235.660* 212.48
2024-12-09BUY24 234.940* 211.78
2024-12-06SELL-60 236.480* 210.98 Profit of 12,659 on sale
2024-12-05SELL-4 231.810* 210.29 Profit of 841 on sale
2024-12-03BUY20 229.880* 208.82
2024-11-27SELL-24 234.990* 204.69 Profit of 4,913 on sale
2024-11-26BUY84 236.240* 203.32
2024-11-25BUY11 234.630* 201.90
2024-11-22SELL-6 230.320* 200.55 Profit of 1,203 on sale
2024-11-21SELL-20 227.020* 199.22 Profit of 3,984 on sale
2024-11-20SELL-8 219.780* 198.14 Profit of 1,585 on sale
2024-11-19BUY4 216.920* 197.10
2024-11-18BUY36 218.900* 195.82
2024-11-11BUY12 227.700* 191.48
2024-11-07BUY8 227.190* 185.87
2024-11-06BUY96 231.090* 182.10
2024-11-05BUY20 218.540* 178.79
2024-11-04BUY6 211.460* 175.52
2024-11-01BUY9 210.650* 171.62
2024-10-30SELL-24 172.250* 166.19 Profit of 3,988 on sale
2024-10-29SELL-72 167.540* 165.96 Profit of 11,949 on sale
2024-10-28SELL-28 167.350* 165.68 Profit of 4,639 on sale
2024-10-21SELL-4 167.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19146,375168201,05772.8%
2025-09-18123,3010175,53470.2%
2025-09-17196,7100259,23575.9%
2025-09-16209,2930315,29766.4%
2025-09-15116,3100167,57869.4%
2025-09-12127,6981,365168,49475.8%
2025-09-11119,8770161,86874.1%
2025-09-10121,897625190,29464.1%
2025-09-09148,5140207,04971.7%
2025-09-08115,3891179,15364.4%
2025-09-05104,0960147,39670.6%
2025-09-04111,3120220,77950.4%
2025-09-03125,6190221,53656.7%
2025-09-02253,40149,515344,84673.5%
2025-08-2959,2223,57382,15872.1%
2025-08-28121,7960240,65350.6%
2025-08-2790,9990206,31144.1%
2025-08-2696,9270160,81660.3%
2025-08-2569,38817107,73264.4%
2025-08-22187,4510237,71778.9%
2025-08-2177,6660172,85444.9%
2025-08-20163,1340212,15976.9%
2025-08-19180,40333223,30380.8%
2025-08-18139,7050260,75853.6%
2025-08-15124,3840187,08666.5%
2025-08-14162,7650245,73466.2%
2025-08-13187,012261262,73771.2%
2025-08-12191,5730281,56168.0%
2025-08-11199,1510239,61583.1%
2025-08-08175,85860241,61372.8%
2025-08-07421,5301,394555,27875.9%
2025-08-06553,75620647,23085.6%
2025-08-05175,21977236,58674.1%
2025-08-04143,050337205,79669.5%
2025-08-01174,302100207,19784.1%
2025-07-31140,5463,973218,43564.3%
2025-07-30134,7310162,02883.2%
2025-07-2988,3994138,03264.0%
2025-07-2896,45270144,61066.7%
2025-07-2557,402485,24867.3%
2025-07-2459,6942105,32656.7%
2025-07-23104,75812145,60771.9%
2025-07-22103,753110127,76981.2%
2025-07-2181,1820135,97659.7%
2025-07-1860,02420111,94453.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.