Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-09-29 (Monday)93,918USD 12,071,281USD 12,071,281
2025-09-26 (Friday)93,538PAYX holding increased by 860USD 11,992,507PAYX holding increased by 251131USD 11,992,507860USD 251,131 USD 128.21 USD 126.69
2025-09-25 (Thursday)92,678PAYX holding increased by 60USD 11,741,376PAYX holding decreased by -138735USD 11,741,37660USD -138,735 USD 126.69 USD 128.27
2025-09-24 (Wednesday)92,618PAYX holding increased by 1140USD 11,880,111PAYX holding decreased by -113570USD 11,880,1111,140USD -113,570 USD 128.27 USD 131.11
2025-09-18 (Thursday)91,478PAYX holding increased by 240USD 11,993,681PAYX holding decreased by -91704USD 11,993,681240USD -91,704 USD 131.11 USD 132.46
2025-09-17 (Wednesday)91,238PAYX holding increased by 300USD 12,085,385PAYX holding increased by 116125USD 12,085,385300USD 116,125 USD 132.46 USD 131.62
2025-09-16 (Tuesday)90,938PAYX holding increased by 480USD 11,969,260PAYX holding increased by 31518USD 11,969,260480USD 31,518 USD 131.62 USD 131.97
2025-09-15 (Monday)90,458PAYX holding increased by 160USD 11,937,742PAYX holding decreased by -262421USD 11,937,742160USD -262,421 USD 131.97 USD 135.11
2025-09-12 (Friday)90,298USD 12,200,163PAYX holding decreased by -31604USD 12,200,1630USD -31,604 USD 135.11 USD 135.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE000G2LIHG9

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY860 128.210* 146.05
2025-09-25BUY60 126.690* 146.15
2025-09-24BUY1,140 128.270* 146.24
2025-09-18BUY240 131.110* 146.31
2025-09-17BUY300 132.460* 146.38
2025-09-16BUY480 131.620* 146.46
2025-09-15BUY160 131.970* 146.53
2025-09-11SELL-20 135.460* 146.65 Profit of 2,933 on sale
2025-09-10BUY1,280 133.070* 146.72
2025-09-09BUY80 134.410* 146.78
2025-08-06BUY376 139.080* 146.85
2025-07-31BUY100 144.330* 146.91
2025-07-29BUY400 147.290* 146.91
2025-07-28BUY80 146.260* 146.92
2025-07-25BUY120 147.990* 146.91
2025-07-24BUY58 146.400* 146.91
2025-07-23BUY140 145.240* 146.92
2025-07-22BUY80 144.580* 146.93
2025-07-18BUY160 143.460* 146.95
2025-07-17BUY120 143.290* 146.97
2025-07-11BUY160 143.290* 147.07
2025-07-10BUY180 145.310* 147.08
2025-07-09BUY180 145.940* 147.09
2025-07-07SELL-120 145.670* 147.11 Profit of 17,653 on sale
2025-07-02SELL-500 145.960* 147.12 Profit of 73,559 on sale
2025-06-27BUY65 143.940* 147.15
2025-06-26BUY60 141.010* 147.18
2025-06-24SELL-280 152.250* 147.21 Profit of 41,219 on sale
2025-06-18BUY160 150.320* 147.13
2025-06-17BUY60 152.520* 147.10
2025-06-16SELL-82 153.680* 147.06 Profit of 12,059 on sale
2025-06-13BUY174 153.220* 147.02
2025-06-12SELL-100 153.490* 146.98 Profit of 14,698 on sale
2025-06-11BUY212 154.045* 146.93
2025-06-06BUY60 159.780* 146.72
2025-06-05BUY280 159.310* 146.64
2025-06-04BUY40 159.330* 146.55
2025-06-03SELL-20 158.250* 146.47 Profit of 2,929 on sale
2025-05-30SELL-2,440 157.910* 146.32 Profit of 357,023 on sale
2025-05-29BUY56 157.420* 146.24
2025-05-27BUY346 158.970* 146.08
2025-05-23BUY285 156.090* 145.94
2025-05-22BUY140 156.180* 145.86
2025-05-19BUY120 158.190* 145.61
2025-05-16BUY60 155.980* 145.54
2025-05-15SELL-40 154.430* 145.47 Profit of 5,819 on sale
2025-05-14BUY20 152.010* 145.42
2025-05-13BUY40 151.260* 145.38
2025-05-08BUY40 151.330* 145.33
2025-05-07BUY60 150.320* 145.30
2025-05-02BUY2,220 149.810* 145.20
2025-04-30BUY700 147.120* 145.17
2025-04-29BUY177 146.410* 145.16
2025-04-28BUY140 144.160* 145.17
2025-04-25BUY360 143.210* 145.19
2025-04-24SELL-420 144.210* 145.19 Profit of 60,982 on sale
2025-04-23BUY380 143.220* 145.21
2025-04-22BUY160 143.290* 145.23
2025-04-17BUY220 144.900* 145.27
2025-04-15BUY200 147.620* 145.25
2025-04-11BUY320 146.750* 145.20
2025-04-09BUY120 146.150* 145.20
2025-04-08BUY720 137.010* 145.28
2025-04-07BUY237 140.490* 145.32
2025-04-04SELL-320 143.320* 145.34 Profit of 46,508 on sale
2025-04-02BUY2,720 154.940* 145.25
2025-04-01BUY20 154.590* 145.16
2025-03-31BUY140 154.280* 145.07
2025-03-28BUY80 151.030* 145.02
2025-03-27BUY38 151.830* 144.95
2025-03-26BUY20 150.190* 144.90
2025-03-25BUY220 144.130* 144.91
2025-03-24BUY247 144.830* 144.91
2025-03-21SELL-80 143.020* 144.93 Profit of 11,594 on sale
2025-03-20BUY320 145.230* 144.92
2025-03-19BUY57 147.530* 144.90
2025-03-18BUY700 146.990* 144.88
2025-03-17BUY140 147.990* 144.84
2025-03-14BUY1,040 145.440* 144.84
2025-03-13BUY200 143.560* 144.85
2025-03-12SELL-1,000 145.010* 144.85 Profit of 144,848 on sale
2025-03-11SELL-740 146.500* 144.83 Profit of 107,174 on sale
2025-03-10BUY220 154.520* 144.72
2025-03-07BUY40 153.480* 144.62
2025-03-05BUY300 152.100* 144.54
2025-03-04BUY340 152.000* 144.45
2025-03-03BUY640 153.370* 144.35
2025-02-28BUY520 151.670* 144.26
2025-02-27SELL-100 148.760* 144.21 Profit of 14,421 on sale
2025-02-25BUY740 151.000* 144.07
2025-02-21BUY80 148.510* 143.94
2025-02-18SELL-180 148.400* 143.72 Profit of 25,869 on sale
2025-02-14SELL-1,220 147.250* 143.62 Profit of 175,220 on sale
2025-02-13BUY20 148.630* 143.56
2025-02-12BUY198 146.950* 143.51
2025-02-07SELL-25 146.740* 143.38 Profit of 3,584 on sale
2025-02-06BUY380 150.010* 143.28
2025-02-05BUY100 150.870* 143.17
2025-02-04BUY120 149.510* 143.07
2025-02-03BUY120 148.620* 142.99
2025-01-31BUY220 147.670* 142.92
2025-01-29SELL-20 146.890* 142.77 Profit of 2,855 on sale
2025-01-28SELL-180 147.480* 142.70 Profit of 25,685 on sale
2025-01-27SELL-320 148.040* 142.61 Profit of 45,635 on sale
2025-01-24BUY240 146.110* 142.55
2025-01-23BUY40 144.750* 142.51
2025-01-22BUY333 144.775* 142.47
2025-01-21BUY240 145.660* 142.42
2025-01-16BUY381 146.840* 142.19
2025-01-14BUY160 141.710* 142.16
2025-01-10BUY480 139.060* 142.26
2024-12-30BUY60 139.960* 142.53
2024-12-27BUY80 141.270* 142.56
2024-12-23BUY600 139.340* 142.66
2024-12-20BUY160 139.540* 142.74
2024-12-19BUY20 137.810* 142.86
2024-12-18BUY160 135.860* 143.05
2024-12-17BUY40 140.280* 143.12
2024-12-16BUY200 141.200* 143.18
2024-12-13BUY150 140.980* 143.24
2024-12-10BUY1,000 142.390* 143.33
2024-12-09BUY120 140.950* 143.40
2024-12-06SELL-300 142.860* 143.42 Profit of 43,025 on sale
2024-12-05SELL-20 142.400* 143.45 Profit of 2,869 on sale
2024-12-03BUY100 144.490* 143.40
2024-11-27SELL-120 145.710* 143.00 Profit of 17,160 on sale
2024-11-26BUY420 146.190* 142.86
2024-11-25BUY55 145.260* 142.75
2024-11-22SELL-38 144.460* 142.67 Profit of 5,421 on sale
2024-11-21SELL-100 144.090* 142.60 Profit of 14,260 on sale
2024-11-20SELL-40 141.830* 142.64 Profit of 5,706 on sale
2024-11-19BUY20 140.660* 142.75
2024-11-18BUY176 141.760* 142.81
2024-11-11BUY60 148.730* 142.06
2024-11-07BUY56 146.555* 141.22
2024-11-06BUY480 148.590* 140.60
2024-11-05BUY100 139.760* 140.68
2024-11-04BUY40 139.680* 140.78
2024-11-01BUY57 139.090* 140.97
2024-10-30SELL-120 141.390* 141.14 Profit of 16,937 on sale
2024-10-29SELL-360 141.870* 141.02 Profit of 50,768 on sale
2024-10-28SELL-140 140.270* 141.17 Profit of 19,764 on sale
2024-10-21SELL-20 141.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.