ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2026-02-09 (Monday)167,932USD 13,632,720USD 13,632,720
2026-02-06 (Friday)168,124PEG holding increased by 93USD 13,559,201PEG holding increased by 64631USD 13,559,20193USD 64,631 USD 80.65 USD 80.31
2026-02-02 (Monday)168,031PEG holding increased by 320USD 13,494,570PEG holding decreased by -318108USD 13,494,570320USD -318,108 USD 80.31 USD 82.36
2026-01-30 (Friday)167,711PEG holding increased by 224USD 13,812,678PEG holding increased by 78744USD 13,812,678224USD 78,744 USD 82.36 USD 82
2026-01-29 (Thursday)167,487PEG holding increased by 64USD 13,733,934PEG holding increased by 269776USD 13,733,93464USD 269,776 USD 82 USD 80.42
2026-01-27 (Tuesday)167,423PEG holding increased by 1056USD 13,464,158PEG holding increased by 312847USD 13,464,1581,056USD 312,847 USD 80.42 USD 79.05
2026-01-26 (Monday)166,367PEG holding increased by 224USD 13,151,311PEG holding increased by 145637USD 13,151,311224USD 145,637 USD 79.05 USD 78.28
2026-01-23 (Friday)166,143PEG holding decreased by -192USD 13,005,674PEG holding decreased by -262869USD 13,005,674-192USD -262,869 USD 78.28 USD 79.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE000G2LIHG9

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY93 80.650* -
2026-02-02BUY32082.39079.950 80.194GBX 25,662 -
2026-01-30BUY22482.42080.970 81.115GBX 18,170 -
2026-01-29BUY6482.48080.905 81.062GBX 5,188 -
2026-01-27BUY1,05680.48078.510 78.707GBX 83,115 -
2026-01-26BUY22479.34078.115 78.237GBX 17,525 -
2026-01-23SELL-19279.68077.900 78.078GBX -14,991 -
2026-01-21BUY13080.09078.355 78.529GBX 10,209 -
2026-01-20SELL-19280.26078.700 78.856GBX -15,140 -
2026-01-19SELL-60 79.420* -
2026-01-15BUY9679.75079.140 79.201GBX 7,603 -
2026-01-14SELL-54479.18078.295 78.383GBX -42,641 -
2026-01-12SELL-95779.22077.965 78.090GBX -74,733 -
2026-01-08BUY25678.94077.310 77.473GBX 19,833 -
2026-01-07BUY6479.23577.385 77.570GBX 4,964 -
2026-01-05SELL-1,78280.93078.215 78.486GBX -139,863 -
2026-01-02BUY19881.39579.860 80.014GBX 15,843 -
2025-12-29BUY13281.04080.308 80.381GBX 10,610 -
2025-12-23BUY62781.02079.510 79.661GBX 49,947 -
2025-12-22BUY3381.08579.510 79.668GBX 2,629 -
2025-12-19BUY41681.32879.990 80.124GBX 33,332 -
2025-12-18SELL-57681.26080.210 80.315GBX -46,261 -
2025-12-17BUY59480.23579.379 79.464GBX 47,202 -
2025-12-16BUY61681.09079.720 79.857GBX 49,192 -
2025-12-12BUY73279.55078.530 78.632GBX 57,559 -
2025-12-11BUY9679.70078.580 78.692GBX 7,554 -
2025-12-10BUY12879.08077.899 78.017GBX 9,986 -
2025-12-09BUY16080.52078.980 79.134GBX 12,661 -
2025-12-08BUY6479.82078.705 78.817GBX 5,044 -
2025-12-05SELL-3280.71079.540 79.657GBX -2,549 -
2025-12-04SELL-33681.49080.470 80.572GBX -27,072 -
2025-12-03BUY19281.23580.030 80.150GBX 15,389 -
2025-12-02SELL-28881.79680.085 80.256GBX -23,114 -
2025-12-01BUY3,10483.19081.440 81.615GBX 253,333 -
2025-11-28BUY31683.80082.980 83.062GBX 26,248 -
2025-11-26SELL-9683.66582.236 82.379GBX -7,908 -
2025-11-26SELL-9683.66582.236 82.379GBX -7,908 -
2025-11-25BUY54482.56081.510 81.615GBX 44,399 -
2025-11-24BUY1,02482.37980.850 81.003GBX 82,947 -
2025-11-21BUY16581.56080.330 80.453GBX 13,275 -
2025-11-20BUY3383.01080.690 80.922GBX 2,670 -
2025-11-19BUY19582.80081.020 81.198GBX 15,834 -
2025-11-18BUY59483.10082.150 82.245GBX 48,854 -
2025-11-17BUY25682.97081.710 81.836GBX 20,950 -
2025-11-14SELL-19283.44081.940 82.090GBX -15,761 -
2025-11-12BUY1,15283.85082.910 83.004GBX 95,621 -
2025-11-10BUY62683.82082.783 82.887GBX 51,887 -
2025-11-07SELL-4583.31081.690 81.852GBX -3,683 -
2025-11-06SELL-12882.79080.360 80.603GBX -10,317 -
2025-11-05BUY40482.26079.285 79.583GBX 32,151 -
2025-11-04BUY51282.16080.010 80.225GBX 41,075 -
2025-11-03SELL-25681.86779.558 79.788GBX -20,426 -
2025-10-30BUY1,65081.41080.000 80.141GBX 132,233 -
2025-10-29BUY1,65080.29081.735 81.591GBX 134,624 -
2025-10-28BUY16581.27083.470 83.250GBX 13,736 -
2025-10-27BUY9983.45083.620 83.603GBX 8,277 -
2025-10-24BUY6683.11083.500 83.461GBX 5,508 -
2025-10-21BUY9983.12085.070 84.875GBX 8,403 -
2025-10-20BUY36384.83086.090 85.964GBX 31,205 -
2025-10-16BUY33084.34085.930 85.771GBX 28,304 -
2025-10-15BUY39084.73085.210 85.162GBX 33,213 -
2025-10-03BUY12882.00082.350 82.315GBX 10,536 -
2025-10-02BUY25681.58082.720 82.606GBX 21,147 -
2025-10-01BUY38482.55083.930 83.792GBX 32,176 -
2025-09-30BUY2,33683.46083.490 83.487GBX 195,026 -
2025-09-29BUY60883.04083.230 83.211GBX 50,592 -
2025-09-26BUY1,37082.30082.330 82.327GBX 112,788 -
2025-09-25BUY9680.88082.280 82.140GBX 7,885 -
2025-09-24BUY1,82482.40082.800 82.760GBX 150,954 -
2025-09-18BUY38481.19081.910 81.838GBX 31,426 -
2025-09-17BUY48080.43081.980 81.825GBX 39,276 -
2025-09-16BUY76881.22082.930 82.759GBX 63,559 -
2025-08-06BUY60285.87088.620 88.345GBX 53,184 -
2025-07-31BUY16089.79090.090 90.060GBX 14,410 -
2025-07-29BUY64088.61088.670 88.664GBX 56,745 -
2025-07-28BUY12486.94087.560 87.498GBX 10,850 -
2025-07-25BUY19287.58087.740 87.724GBX 16,843 -
2025-07-24BUY9486.93087.120 87.101GBX 8,187 -
2025-07-23BUY22486.67088.030 87.894GBX 19,688 -
2025-07-22BUY12885.79085.790 85.790GBX 10,981 -
2025-07-18BUY23284.31084.780 84.733GBX 19,658 -
2025-07-17BUY19282.75083.410 83.344GBX 16,002 -
2025-07-11BUY26482.55082.730 82.712GBX 21,836 -
2025-07-10BUY29782.16082.350 82.331GBX 24,452 -
2025-07-09BUY29781.57081.940 81.903GBX 24,325 -
2025-07-07SELL-19882.29082.620 82.587GBX -16,352 -
2025-07-02SELL-80081.22082.750 82.597GBX -66,078 -
2025-06-27BUY10683.52084.160 84.096GBX 8,914 -
2025-06-26BUY9683.03083.090 83.084GBX 7,976 -
2025-06-24SELL-44883.13083.760 83.697GBX -37,496 -
2025-06-18BUY25682.10082.450 82.415GBX 21,098 -
2025-06-17BUY9681.04081.560 81.508GBX 7,825 -
2025-06-16SELL-13081.16081.980 81.898GBX -10,647 -
2025-06-13BUY28881.00081.340 81.306GBX 23,416 -
2025-06-12SELL-16081.56081.720 81.704GBX -13,073 -
2025-06-11BUY34480.81080.930 80.918GBX 27,836 -
2025-06-06BUY9680.20080.460 80.434GBX 7,722 -
2025-06-05BUY44879.83080.490 80.424GBX 36,030 -
2025-06-04BUY6480.39082.300 82.109GBX 5,255 -
2025-06-03SELL-3282.31083.390 83.282GBX -2,665 -
2025-05-30SELL-3,90481.03081.380 81.345GBX -317,571 -
2025-05-29BUY8879.55079.580 79.577GBX 7,003 -
2025-05-27BUY55079.60079.810 79.789GBX 43,884 -
2025-05-23BUY45078.96079.110 79.095GBX 35,593 -
2025-05-22BUY22477.37078.050 77.982GBX 17,468 -
2025-05-19BUY19279.77079.800 79.797GBX 15,321 -
2025-05-16BUY9679.29079.340 79.335GBX 7,616 -
2025-05-15SELL-6478.44078.680 78.656GBX -5,034 -
2025-05-14BUY3277.29077.650 77.614GBX 2,484 -
2025-05-13BUY6477.59079.460 79.273GBX 5,073 -
2025-05-08BUY6479.48080.310 80.227GBX 5,135 -
2025-05-07BUY9679.79080.490 80.420GBX 7,720 -
2025-05-02BUY3,55279.48079.840 79.804GBX 283,464 -
2025-04-30BUY1,12079.93080.710 80.632GBX 90,308 -
2025-04-29BUY28281.61081.690 81.682GBX 23,034 -
2025-04-28BUY22480.90081.340 81.296GBX 18,210 -
2025-04-25BUY57681.03081.990 81.894GBX 47,171 -
2025-04-24SELL-67281.72082.530 82.449GBX -55,406 -
2025-04-23BUY60881.84083.930 83.721GBX 50,902 -
2025-04-22BUY25682.00082.620 82.558GBX 21,135 -
2025-04-17BUY35283.36084.760 84.620GBX 29,786 -
2025-04-15BUY32083.53084.500 84.403GBX 27,009 -
2025-04-11BUY51282.14082.470 82.437GBX 42,208 -
2025-04-09BUY19281.83082.130 82.100GBX 15,763 -
2025-04-08BUY1,15277.70079.930 79.707GBX 91,822 -
2025-04-07BUY37877.13079.000 78.813GBX 29,791 -
2025-04-04SELL-51277.73082.360 81.897GBX -41,931 -
2025-04-02BUY4,35283.79083.970 83.952GBX 365,359 -
2025-04-01BUY3283.26083.380 83.368GBX 2,668 -
2025-03-31BUY22482.30082.710 82.669GBX 18,518 -
2025-03-28BUY12881.63082.400 82.323GBX 10,537 -
2025-03-27BUY6080.71081.770 81.664GBX 4,900 -
2025-03-26BUY3281.53081.870 81.836GBX 2,619 -
2025-03-25BUY35281.42083.780 83.544GBX 29,407 -
2025-03-24BUY39083.33084.560 84.437GBX 32,930 -
2025-03-21SELL-12882.98083.210 83.187GBX -10,648 -
2025-03-20BUY51283.30083.690 83.651GBX 42,829 -
2025-03-19BUY9083.13083.500 83.463GBX 7,512 -
2025-03-18BUY1,11282.17082.370 82.350GBX 91,573 -
2025-03-17BUY22482.23082.840 82.779GBX 18,542 -
2025-03-14BUY1,66481.53081.640 81.629GBX 135,831 -
2025-03-13BUY32079.74080.500 80.424GBX 25,736 -
2025-03-12SELL-1,60079.57080.530 80.434GBX -128,694 -
2025-03-11SELL-1,18478.55079.840 79.711GBX -94,378 -
2025-03-10BUY35278.59078.670 78.662GBX 27,689 -
2025-03-07BUY6479.09079.210 79.198GBX 5,069 -
2025-03-05BUY48081.66082.620 82.524GBX 39,612 -
2025-03-04BUY54481.41082.580 82.463GBX 44,860 -
2025-03-03BUY1,02481.76082.720 82.624GBX 84,607 -
2025-02-28BUY83281.15082.220 82.113GBX 68,318 -
2025-02-27SELL-16080.70083.430 83.157GBX -13,305 -
2025-02-25BUY1,18483.23086.030 85.750GBX 101,528 -
2025-02-21BUY12883.96084.850 84.761GBX 10,849 -
2025-02-18SELL-28884.94085.240 85.210GBX -24,540 -
2025-02-14SELL-1,95283.70084.500 84.420GBX -164,788 -
2025-02-13BUY3283.88084.440 84.384GBX 2,700 -
2025-02-12BUY31483.80084.260 84.214GBX 26,443 -
2025-02-07SELL-4783.64084.720 84.612GBX -3,977 -
2025-02-06BUY60883.93084.840 84.749GBX 51,527 -
2025-02-05BUY16084.10084.800 84.730GBX 13,557 -
2025-02-04BUY19283.40083.990 83.931GBX 16,115 -
2025-02-03BUY19283.47083.760 83.731GBX 16,076 -
2025-01-31BUY35283.54084.620 84.512GBX 29,748 -
2025-01-29SELL-3281.70082.760 82.654GBX -2,645 -
2025-01-28SELL-28881.74083.190 83.045GBX -23,917 -
2025-01-27SELL-51282.09085.590 85.240GBX -43,643 -
2025-01-24BUY38488.05088.340 88.311GBX 33,911 -
2025-01-23BUY6488.17088.950 88.872GBX 5,688 -
2025-01-22BUY52388.21090.980 90.703GBX 47,438 -
2025-01-21BUY38490.39090.630 90.606GBX 34,793 -
2025-01-16BUY58388.48088.490 88.489GBX 51,589 -
2025-01-14BUY25685.06085.630 85.573GBX 21,907 -
2025-01-10BUY76884.23085.570 85.436GBX 65,615 -
2024-12-30BUY9684.47084.740 84.713GBX 8,132 -
2024-12-27BUY12884.93085.140 85.119GBX 10,895 -
2024-12-23BUY96085.23085.270 85.266GBX 81,855 -
2024-12-20BUY25685.06085.180 85.168GBX 21,803 -
2024-12-19BUY3283.19084.200 84.099GBX 2,691 -
2024-12-18BUY25682.98085.510 85.257GBX 21,826 -
2024-12-17BUY6485.45086.290 86.206GBX 5,517 -
2024-12-16BUY32086.05086.980 86.887GBX 27,804 -
2024-12-13BUY22686.81087.060 87.035GBX 19,670 -
2024-12-10BUY1,60086.38087.120 87.046GBX 139,274 -
2024-12-09BUY19287.90089.990 89.781GBX 17,238 -
2024-12-06SELL-48090.00091.620 91.458GBX -43,900 -
2024-12-05SELL-3291.52092.250 92.177GBX -2,950 -
2024-12-03BUY16091.16093.360 93.140GBX 14,902 -
2024-11-27SELL-19294.20095.220 95.118GBX -18,263 -
2024-11-26BUY67294.51094.670 94.654GBX 63,607 -
2024-11-25BUY8593.02093.110 93.101GBX 7,914 -
2024-11-22SELL-6092.40093.000 92.940GBX -5,576 -
2024-11-21SELL-16092.35092.410 92.404GBX -14,785 -
2024-11-20SELL-6490.49090.830 90.796GBX -5,811 -
2024-11-19BUY3290.09090.110 90.108GBX 2,883 -
2024-11-18BUY28089.43090.210 90.132GBX 25,237 -
2024-11-11BUY9687.94088.020 88.012GBX 8,449 -
2024-11-07BUY8884.23084.940 84.869GBX 7,468 -
2024-11-06BUY76883.81084.550 84.476GBX 64,878 -
2024-11-05BUY16083.78083.970 83.951GBX 13,432 -
2024-11-04BUY6281.87085.030 84.714GBX 5,252 -
2024-11-01BUY9087.31089.550 89.326GBX 8,039 -
2024-10-30SELL-19288.36088.980 88.918GBX -17,072 -
2024-10-29SELL-57688.16089.920 89.744GBX -51,693 -
2024-10-28SELL-22490.42090.850 90.807GBX -20,341 -
2024-10-21SELL-3290.17090.650 90.602GBX -2,899 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy