ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)1,898,982USD 51,367,463USD 51,367,463
2026-02-06 (Friday)1,901,148PFE holding increased by 1074USD 51,749,249PFE holding increased by 1093276USD 51,749,2491,074USD 1,093,276 USD 27.22 USD 26.66
2026-02-02 (Monday)1,900,074PFE holding increased by 3620USD 50,655,973PFE holding increased by 513729USD 50,655,9733,620USD 513,729 USD 26.66 USD 26.44
2026-01-30 (Friday)1,896,454PFE holding increased by 2534USD 50,142,244PFE holding increased by 710932USD 50,142,2442,534USD 710,932 USD 26.44 USD 26.1
2026-01-29 (Thursday)1,893,920PFE holding increased by 724USD 49,431,312PFE holding decreased by -738382USD 49,431,312724USD -738,382 USD 26.1 USD 26.5
2026-01-27 (Tuesday)1,893,196PFE holding increased by 11946USD 50,169,694PFE holding increased by 1482944USD 50,169,69411,946USD 1,482,944 USD 26.5 USD 25.88
2026-01-26 (Monday)1,881,250PFE holding increased by 2534USD 48,686,750PFE holding increased by 497685USD 48,686,7502,534USD 497,685 USD 25.88 USD 25.65
2026-01-23 (Friday)1,878,716PFE holding decreased by -2172USD 48,189,065PFE holding decreased by -507125USD 48,189,065-2,172USD -507,125 USD 25.65 USD 25.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE000G2LIHG9

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,074 27.220* -
2026-02-02BUY3,62026.68526.360 26.393EUR 95,541 -
2026-01-30BUY2,53426.47025.900 25.957EUR 65,775 -
2026-01-29BUY72426.23025.880 25.915EUR 18,762 -
2026-01-27BUY11,94626.83025.900 25.993EUR 310,512 -
2026-01-26BUY2,53425.92025.595 25.627EUR 64,940 -
2026-01-23SELL-2,17225.68525.510 25.528EUR -55,446 -
2026-01-21BUY1,46125.92025.384 25.438EUR 37,165 -
2026-01-20SELL-2,17225.65025.089 25.145EUR -54,615 -
2026-01-19SELL-882 25.650* -
2026-01-15BUY1,08625.89025.250 25.314EUR 27,491 -
2026-01-14SELL-6,15425.71025.204 25.254EUR -155,414 -
2026-01-12SELL-10,83025.77025.085 25.153EUR -272,412 -
2026-01-08BUY2,89625.56025.130 25.173EUR 72,901 -
2026-01-07BUY72425.81025.140 25.207EUR 18,250 -
2026-01-05SELL-19,65625.40024.950 24.995EUR -491,302 -
2026-01-02BUY2,17825.30024.830 24.877EUR 54,182 -
2025-12-29BUY1,45225.20024.970 24.993EUR 36,290 -
2025-12-23BUY6,89725.34024.830 24.881EUR 171,604 -
2025-12-22BUY36325.39525.130 25.156EUR 9,132 -
2025-12-19BUY4,71925.51824.980 25.034EUR 118,135 -
2025-12-18SELL-6,53425.22524.980 25.004EUR -163,379 -
2025-12-17BUY6,53425.48525.030 25.076EUR 163,843 -
2025-12-16BUY6,77926.50524.920 25.078EUR 170,007 -
2025-12-12BUY8,02226.04025.720 25.752EUR 206,583 -
2025-12-11BUY1,08626.04025.610 25.653EUR 27,859 -
2025-12-10BUY1,44825.79025.220 25.277EUR 36,601 -
2025-12-09BUY1,81026.13025.130 25.230EUR 45,666 -
2025-12-08BUY72426.19025.765 25.807EUR 18,685 -
2025-12-05SELL-36226.12025.640 25.688EUR -9,299 -
2025-12-04SELL-3,87425.74025.350 25.389EUR -98,357 -
2025-12-03BUY2,17225.89025.300 25.359EUR 55,080 -
2025-12-02SELL-3,25825.30025.040 25.066EUR -81,665 -
2025-12-01BUY35,11425.94025.234 25.305EUR 888,558 -
2025-11-28BUY3,56425.86025.660 25.680EUR 91,524 -
2025-11-26SELL-1,08625.80725.580 25.603EUR -27,804 -
2025-11-26SELL-1,08625.80725.580 25.603EUR -27,804 -
2025-11-25BUY6,15425.96925.360 25.421EUR 156,440 -
2025-11-24BUY11,58425.47025.045 25.088EUR 290,614 -
2025-11-21BUY1,82525.52024.590 24.683EUR 45,046 -
2025-11-20BUY36525.00024.280 24.352EUR 8,888 -
2025-11-19BUY2,14525.50024.720 24.798EUR 53,192 -
2025-11-18BUY6,55225.51024.980 25.033EUR 164,016 -
2025-11-17BUY2,90425.57024.955 25.016EUR 72,648 -
2025-11-14SELL-2,17225.77024.970 25.050EUR -54,409 -
2025-11-12BUY12,56425.95025.250 25.320EUR 318,120 -
2025-11-10BUY7,04424.88523.910 24.007EUR 169,109 -
2025-11-07SELL-45824.63024.110 24.162EUR -11,066 -
2025-11-06SELL-1,44825.13024.543 24.602EUR -35,624 -
2025-11-05BUY4,47824.67024.160 24.211EUR 108,417 -
2025-11-04BUY5,79225.20024.200 24.300EUR 140,746 -
2025-11-03SELL-2,90424.75024.410 24.444EUR -70,985 -
2025-10-30BUY18,15024.70024.150 24.205EUR 439,321 -
2025-10-29BUY18,15024.29024.625 24.592EUR 446,336 -
2025-10-28BUY1,81524.50024.780 24.752EUR 44,925 -
2025-10-27BUY1,08924.77024.800 24.797EUR 27,004 -
2025-10-24BUY72624.76024.830 24.823EUR 18,021 -
2025-10-21BUY1,08924.85024.960 24.949EUR 27,169 -
2025-10-20BUY3,99324.69024.730 24.726EUR 98,731 -
2025-10-16BUY3,63024.23024.610 24.572EUR 89,196 -
2025-10-15BUY4,32424.39024.580 24.561EUR 106,202 -
2025-10-03BUY1,44827.37027.690 27.658EUR 40,049 -
2025-10-02BUY2,88827.08027.170 27.161EUR 78,441 -
2025-10-01BUY4,32027.21027.450 27.426EUR 118,480 -
2025-09-30BUY26,42625.48025.630 25.615EUR 676,902 -
2025-09-29BUY6,87823.85023.860 23.859EUR 164,102 -
2025-09-26BUY15,52723.76023.810 23.805EUR 369,620 -
2025-09-25BUY1,08623.60024.150 24.095EUR 26,167 -
2025-09-24BUY20,59924.09024.180 24.171EUR 497,898 -
2025-09-18BUY4,34424.15024.240 24.231EUR 105,259 -
2025-09-17BUY5,43024.05024.390 24.356EUR 132,253 -
2025-09-16BUY8,68823.90024.220 24.188EUR 210,145 -
2025-09-15BUY2,89623.97024.120 24.105EUR 69,808 -
2025-09-11SELL-36124.86024.860 24.860EUR -8,974 -
2025-09-10BUY23,10424.57024.650 24.642EUR 569,329 -
2025-09-09BUY1,42424.71024.790 24.782EUR 35,290 -
2025-08-06BUY6,80323.93024.710 24.632EUR 167,571 -
2025-07-31BUY1,81023.29023.840 23.785EUR 43,051 -
2025-07-29BUY7,24024.30024.330 24.327EUR 176,127 -
2025-07-28BUY1,42024.31024.730 24.688EUR 35,057 -
2025-07-25BUY2,17224.79024.970 24.952EUR 54,196 -
2025-07-24BUY1,05825.35025.540 25.521EUR 27,001 -
2025-07-23BUY2,53425.36025.530 25.513EUR 64,650 -
2025-07-22BUY1,44825.14025.140 25.140EUR 36,403 -
2025-07-18BUY2,78424.47024.780 24.749EUR 68,901 -
2025-07-17BUY2,17224.58024.780 24.760EUR 53,779 -
2025-07-11BUY2,89625.65025.720 25.713EUR 74,465 -
2025-07-10BUY3,25825.78026.050 26.023EUR 84,783 -
2025-07-09BUY3,25825.56025.840 25.812EUR 84,095 -
2025-07-07SELL-2,17225.24025.530 25.501EUR -55,388 -
2025-07-02SELL-8,98225.32025.360 25.356EUR -227,748 -
2025-06-27BUY1,06624.19024.420 24.397EUR 26,007 -
2025-06-26BUY1,08624.24024.430 24.411EUR 26,510 -
2025-06-24SELL-5,06824.31024.400 24.391EUR -123,614 -
2025-06-18BUY2,89623.88024.080 24.060EUR 69,678 -
2025-06-17BUY1,08624.00024.320 24.288EUR 26,377 -
2025-06-16SELL-1,47624.40024.590 24.571EUR -36,267 -
2025-06-13BUY3,12024.54024.950 24.909EUR 77,716 -
2025-06-12SELL-1,81024.84024.880 24.876EUR -45,026 -
2025-06-11BUY3,87024.48024.690 24.669EUR 95,469 -
2025-06-06BUY1,08623.35023.580 23.557EUR 25,583 -
2025-06-05BUY5,06823.12023.440 23.408EUR 118,632 -
2025-06-04BUY72223.39023.540 23.525EUR 16,985 -
2025-06-03SELL-36123.35023.540 23.521EUR -8,491 -
2025-05-30SELL-44,04223.49023.620 23.607EUR -1,039,700 -
2025-05-29BUY98323.45023.450 23.450EUR 23,051 -
2025-05-27BUY6,23323.61023.660 23.655EUR 147,442 -
2025-05-23BUY5,04023.32023.390 23.383EUR 117,850 -
2025-05-22BUY2,52723.04023.160 23.148EUR 58,495 -
2025-05-19BUY2,16623.00023.030 23.027EUR 49,876 -
2025-05-16BUY1,08322.83022.850 22.848EUR 24,744 -
2025-05-15SELL-72222.60022.600 22.600EUR -16,317 -
2025-05-14BUY36122.02022.900 22.812EUR 8,235 -
2025-05-13BUY72222.87022.980 22.969EUR 16,584 -
2025-05-12BUY2,42223.09023.150 23.144EUR 56,055 -
2025-05-09SELL-1,80022.28022.600 22.568EUR -40,622 -
2025-05-08BUY72022.97023.090 23.078EUR 16,616 -
2025-05-07BUY1,08022.79023.090 23.060EUR 24,905 -
2025-05-02BUY39,96024.20024.300 24.290EUR 970,628 -
2025-04-30BUY12,60024.41024.440 24.437EUR 307,906 -
2025-04-29BUY3,16523.79024.120 24.087EUR 76,235 -
2025-04-28BUY2,52023.05023.290 23.266EUR 58,630 -
2025-04-25BUY6,48022.92023.110 23.091EUR 149,630 -
2025-04-24SELL-7,56022.78022.860 22.852EUR -172,761 -
2025-04-23BUY6,84022.39023.060 22.993EUR 157,272 -
2025-04-22BUY2,88022.53022.550 22.548EUR 64,938 -
2025-04-17BUY3,96022.14022.550 22.509EUR 89,136 -
2025-04-15BUY3,60022.44022.930 22.881EUR 82,372 -
2025-04-11BUY5,77621.91022.000 21.991EUR 127,020 -
2025-04-09BUY2,16622.49022.540 22.535EUR 48,811 -
2025-04-08BUY12,99621.84022.990 22.875EUR 297,283 -
2025-04-07BUY4,25722.63023.160 23.107EUR 98,366 -
2025-04-04SELL-5,77622.97024.100 23.987EUR -138,549 -
2025-04-02BUY49,09624.70024.740 24.736EUR 1,214,439 -
2025-04-01BUY36124.54025.350 25.269EUR 9,122 -
2025-03-31BUY2,52725.34025.430 25.421EUR 64,239 -
2025-03-28BUY1,44425.21025.220 25.219EUR 36,416 -
2025-03-27BUY67025.01025.230 25.208EUR 16,889 -
2025-03-26BUY36125.21025.650 25.606EUR 9,244 -
2025-03-25BUY3,90925.55026.200 26.135EUR 102,162 -
2025-03-24BUY4,35526.14026.220 26.212EUR 114,153 -
2025-03-21SELL-1,44426.28026.520 26.496EUR -38,260 -
2025-03-20BUY5,77626.19026.300 26.289EUR 151,845 -
2025-03-19BUY1,00526.21026.500 26.471EUR 26,603 -
2025-03-18BUY12,47626.31026.400 26.391EUR 329,254 -
2025-03-17BUY2,52726.05026.150 26.140EUR 66,056 -
2025-03-14BUY18,77225.72025.760 25.756EUR 483,492 -
2025-03-13BUY3,60025.60026.070 26.023EUR 93,683 -
2025-03-12SELL-18,00025.71025.970 25.944EUR -466,992 -
2025-03-11SELL-13,32025.99026.620 26.557EUR -353,739 -
2025-03-10BUY3,96026.64027.240 27.180EUR 107,633 -
2025-03-07BUY72026.73026.890 26.874EUR 19,349 -
2025-03-05BUY5,40025.94026.180 26.156EUR 141,242 -
2025-03-04BUY6,12025.75026.310 26.254EUR 160,674 -
2025-03-03BUY11,52026.25026.900 26.835EUR 309,139 -
2025-02-28BUY9,36026.43026.490 26.484EUR 247,890 -
2025-02-27SELL-1,80526.10026.500 26.460EUR -47,760 -
2025-02-25BUY13,35726.74027.030 27.001EUR 360,652 -
2025-02-21BUY1,44426.30026.570 26.543EUR 38,328 -
2025-02-18SELL-3,24925.56025.740 25.722EUR -83,571 -
2025-02-14SELL-22,02125.53025.830 25.800EUR -568,142 -
2025-02-13BUY36025.64025.740 25.730EUR 9,263 -
2025-02-12BUY3,55625.47025.620 25.605EUR 91,051 -
2025-02-07SELL-49025.74025.960 25.938EUR -12,710 -
2025-02-06BUY6,84025.83026.470 26.406EUR 180,617 -
2025-02-05BUY1,80026.44026.690 26.665EUR 47,997 -
2025-02-04BUY2,16025.87026.920 26.815EUR 57,920 -
2025-02-03BUY2,16026.20026.470 26.443EUR 57,117 -
2025-01-31BUY3,96026.52027.010 26.961EUR 106,766 -
2025-01-29SELL-36026.62027.070 27.025EUR -9,729 -
2025-01-28SELL-3,24026.75026.860 26.849EUR -86,991 -
2025-01-27SELL-5,76026.86026.970 26.959EUR -155,284 -
2025-01-24BUY4,33226.09026.200 26.189EUR 113,451 -
2025-01-23BUY72226.44026.480 26.476EUR 19,116 -
2025-01-22BUY5,93826.01026.600 26.541EUR 157,600 -
2025-01-21BUY4,32026.64026.640 26.640EUR 115,085 -
2025-01-16BUY6,70626.49026.570 26.562EUR 178,125 -
2025-01-14BUY2,88026.41026.870 26.824EUR 77,253 -
2025-01-10BUY8,64026.72027.050 27.017EUR 233,427 -
2024-12-30BUY1,08026.42026.580 26.564EUR 28,689 -
2024-12-27BUY1,44026.62026.850 26.827EUR 38,631 -
2024-12-23BUY10,80026.71026.750 26.746EUR 288,857 -
2024-12-20BUY2,88026.36026.490 26.477EUR 76,254 -
2024-12-19BUY36025.77026.090 26.058EUR 9,381 -
2024-12-18BUY2,87225.89026.520 26.457EUR 75,985 -
2024-12-17BUY72026.43026.460 26.457EUR 19,049 -
2024-12-16BUY3,59025.25025.750 25.700EUR 92,263 -
2024-12-13BUY2,62225.58025.660 25.652EUR 67,260 -
2024-12-10BUY18,00025.57026.110 26.056EUR 469,008 -
2024-12-09BUY2,16026.10026.440 26.406EUR 57,037 -
2024-12-06SELL-5,40025.73026.100 26.063EUR -140,740 -
2024-12-05SELL-36025.70025.790 25.781EUR -9,281 -
2024-12-03BUY1,80025.56025.900 25.866EUR 46,559 -
2024-11-27SELL-2,15425.83025.950 25.938EUR -55,870 -
2024-11-26BUY7,53925.77026.240 26.193EUR 197,469 -
2024-11-25BUY19,60526.17026.450 26.422EUR 518,003 -
2024-11-22SELL-66225.65025.750 25.740EUR -17,040 -
2024-11-21SELL-1,77025.13025.220 25.211EUR -44,623 -
2024-11-20SELL-70824.94025.100 25.084EUR -17,759 -
2024-11-19BUY35425.10025.110 25.109EUR 8,889 -
2024-11-18BUY2,98824.86025.250 25.211EUR 75,330 -
2024-11-11BUY1,06226.24026.830 26.771EUR 28,431 -
2024-11-07BUY96627.46027.590 27.577EUR 26,639 -
2024-11-06BUY8,49627.36027.990 27.927EUR 237,268 -
2024-11-05BUY1,77027.99028.000 27.999EUR 49,558 -
2024-11-04BUY66827.76028.140 28.102EUR 18,772 -
2024-11-01BUY99028.09028.540 28.495EUR 28,210 -
2024-10-30SELL-2,12428.52028.600 28.592EUR -60,729 -
2024-10-29SELL-6,37228.46029.170 29.099EUR -185,419 -
2024-10-28SELL-2,47828.86028.940 28.932EUR -71,693 -
2024-10-21SELL-35428.93029.220 29.191EUR -10,334 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy