Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2025-09-30 (Tuesday)71,963USD 5,966,452USD 5,966,452
2025-09-29 (Monday)70,795USD 5,838,464USD 5,838,464
2025-09-26 (Friday)70,491PFG holding increased by 685USD 5,823,966PFG holding increased by 134777USD 5,823,966685USD 134,777 USD 82.62 USD 81.5
2025-09-25 (Thursday)69,806PFG holding increased by 48USD 5,689,189PFG holding decreased by -19806USD 5,689,18948USD -19,806 USD 81.5 USD 81.84
2025-09-24 (Wednesday)69,758PFG holding increased by 912USD 5,708,995PFG holding increased by 78769USD 5,708,995912USD 78,769 USD 81.84 USD 81.78
2025-09-18 (Thursday)68,846PFG holding increased by 192USD 5,630,226PFG holding increased by 78864USD 5,630,226192USD 78,864 USD 81.78 USD 80.86
2025-09-17 (Wednesday)68,654PFG holding increased by 240USD 5,551,362PFG holding increased by 72085USD 5,551,362240USD 72,085 USD 80.86 USD 80.09
2025-09-16 (Tuesday)68,414PFG holding increased by 384USD 5,479,277PFG holding decreased by -163812USD 5,479,277384USD -163,812 USD 80.09 USD 82.95
2025-09-15 (Monday)68,030USD 5,643,089USD 5,643,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE000G2LIHG9

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY685 82.620* 80.67
2025-09-25BUY48 81.500* 80.67
2025-09-24BUY912 81.840* 80.66
2025-09-18BUY192 81.780* 80.66
2025-09-17BUY240 80.860* 80.66
2025-09-16BUY384 80.090* 80.66
2025-09-11SELL-16 82.080* 80.65 Profit of 1,290 on sale
2025-09-10BUY1,024 80.070* 80.65
2025-09-09BUY64 80.070* 80.66
2025-08-06BUY300 76.810* 80.70
2025-07-31BUY80 77.830* 80.74
2025-07-29BUY320 80.190* 80.77
2025-07-28BUY60 80.390* 80.77
2025-07-25BUY96 81.050* 80.77
2025-07-24BUY14 80.330* 80.77
2025-07-23BUY112 80.880* 80.77
2025-07-22BUY64 80.200* 80.77
2025-07-18BUY112 81.060* 80.77
2025-07-17BUY96 80.970* 80.77
2025-07-11BUY128 80.370* 80.79
2025-07-10BUY144 81.600* 80.78
2025-07-09BUY144 80.860* 80.78
2025-07-07SELL-96 80.190* 80.78 Profit of 7,755 on sale
2025-07-02SELL-400 80.510* 80.78 Profit of 32,312 on sale
2025-06-27BUY48 79.190* 80.80
2025-06-26BUY48 78.400* 80.81
2025-06-24SELL-224 77.930* 80.85 Profit of 18,111 on sale
2025-06-18BUY128 75.970* 80.96
2025-06-17BUY48 75.800* 81.00
2025-06-16SELL-66 76.730* 81.02 Profit of 5,348 on sale
2025-06-13BUY138 75.900* 81.06
2025-06-12SELL-80 77.020* 81.08 Profit of 6,487 on sale
2025-06-11BUY176 76.490* 81.11
2025-06-06BUY48 76.970* 81.20
2025-06-05BUY224 75.940* 81.23
2025-06-04BUY30 76.340* 81.26
2025-06-03SELL-15 77.340* 81.29 Profit of 1,219 on sale
2025-05-30SELL-1,830 77.890* 81.34 Profit of 148,859 on sale
2025-05-29BUY41 78.550* 81.36
2025-05-27BUY255 78.890* 81.41
2025-05-23BUY210 77.010* 81.47
2025-05-22BUY105 77.350* 81.50
2025-05-19BUY90 81.300* 81.54
2025-05-16BUY45 81.550* 81.54
2025-05-15SELL-30 81.420* 81.54 Profit of 2,446 on sale
2025-05-14BUY15 81.040* 81.54
2025-05-13BUY30 81.700* 81.54
2025-05-08BUY30 78.840* 81.56
2025-05-07BUY45 77.550* 81.59
2025-05-02BUY1,665 76.830* 81.71
2025-04-30BUY525 74.150* 81.83
2025-04-29BUY132 74.590* 81.89
2025-04-28BUY105 73.870* 81.95
2025-04-25BUY270 73.460* 82.02
2025-04-24SELL-315 75.000* 82.08 Profit of 25,855 on sale
2025-04-23BUY285 74.040* 82.14
2025-04-22BUY120 72.850* 82.22
2025-04-17BUY165 72.140* 82.50
2025-04-15BUY150 73.090* 82.67
2025-04-11BUY256 72.610* 82.84
2025-04-09BUY96 77.270* 82.99
2025-04-08BUY576 69.560* 83.11
2025-04-07BUY177 71.650* 83.22
2025-04-04SELL-240 72.940* 83.31 Profit of 19,995 on sale
2025-04-02BUY2,040 86.190* 83.29
2025-04-01BUY15 85.150* 83.27
2025-03-31BUY105 84.370* 83.26
2025-03-28BUY60 83.060* 83.26
2025-03-27BUY28 85.080* 83.24
2025-03-26BUY15 85.600* 83.22
2025-03-25BUY165 85.670* 83.20
2025-03-24BUY182 85.250* 83.18
2025-03-21SELL-60 83.260* 83.17 Profit of 4,990 on sale
2025-03-20BUY240 84.130* 83.17
2025-03-19BUY42 84.410* 83.15
2025-03-18BUY520 83.240* 83.15
2025-03-17BUY105 83.880* 83.14
2025-03-14BUY780 82.780* 83.15
2025-03-13BUY150 80.540* 83.18
2025-03-12SELL-750 82.030* 83.19 Profit of 62,391 on sale
2025-03-11SELL-555 82.880* 83.19 Profit of 46,171 on sale
2025-03-10BUY165 83.680* 83.19
2025-03-07BUY30 85.610* 83.16
2025-03-05BUY225 87.060* 83.11
2025-03-04BUY255 85.620* 83.09
2025-03-03BUY480 88.640* 83.02
2025-02-28BUY390 89.040* 82.95
2025-02-27SELL-75 87.530* 82.90 Profit of 6,217 on sale
2025-02-25BUY555 85.360* 82.83
2025-02-21BUY60 84.380* 82.78
2025-02-18SELL-135 86.600* 82.64 Profit of 11,156 on sale
2025-02-14SELL-915 85.650* 82.56 Profit of 75,541 on sale
2025-02-13BUY15 86.950* 82.50
2025-02-12BUY148 84.940* 82.47
2025-02-07SELL-20 82.330* 82.40 Profit of 1,648 on sale
2025-02-06BUY285 80.000* 82.43
2025-02-05BUY75 80.570* 82.46
2025-02-04BUY90 80.690* 82.49
2025-02-03BUY90 80.970* 82.51
2025-01-31BUY165 82.450* 82.51
2025-01-29SELL-15 83.380* 82.48 Profit of 1,237 on sale
2025-01-28SELL-135 82.890* 82.47 Profit of 11,134 on sale
2025-01-27SELL-240 82.620* 82.47 Profit of 19,793 on sale
2025-01-24BUY180 81.830* 82.48
2025-01-23BUY30 81.870* 82.49
2025-01-22BUY248 81.660* 82.51
2025-01-21BUY180 82.540* 82.51
2025-01-16BUY281 81.140* 82.56
2025-01-14BUY120 78.840* 82.68
2025-01-10BUY360 76.340* 82.91
2024-12-30BUY45 77.230* 83.48
2024-12-27BUY60 77.710* 83.61
2024-12-23BUY450 77.400* 84.03
2024-12-20BUY120 77.300* 84.20
2024-12-19BUY15 75.180* 84.43
2024-12-18BUY120 74.910* 84.68
2024-12-17BUY30 77.540* 84.88
2024-12-16BUY150 78.670* 85.05
2024-12-13BUY110 78.910* 85.22
2024-12-10BUY750 80.740* 85.52
2024-12-09BUY90 82.530* 85.62
2024-12-06SELL-225 84.400* 85.66 Profit of 19,273 on sale
2024-12-05SELL-15 83.750* 85.72 Profit of 1,286 on sale
2024-12-03BUY75 84.800* 85.78
2024-11-27SELL-90 87.280* 85.62 Profit of 7,706 on sale
2024-11-26BUY315 86.790* 85.57
2024-11-25BUY39 87.040* 85.50
2024-11-22SELL-28 85.730* 85.49 Profit of 2,394 on sale
2024-11-21SELL-75 84.700* 85.53 Profit of 6,415 on sale
2024-11-20SELL-30 84.150* 85.60 Profit of 2,568 on sale
2024-11-19BUY15 84.180* 85.68
2024-11-18BUY132 86.070* 85.66
2024-11-11BUY45 87.210* 85.46
2024-11-07BUY41 86.000* 85.42
2024-11-06BUY360 86.140* 85.36
2024-11-05BUY75 82.550* 85.61
2024-11-04BUY28 81.560* 86.02
2024-11-01BUY42 82.180* 86.45
2024-10-30SELL-90 84.460* 87.31 Profit of 7,858 on sale
2024-10-29SELL-270 84.160* 87.83 Profit of 23,715 on sale
2024-10-28SELL-105 84.490* 88.50 Profit of 9,293 on sale
2024-10-21SELL-15 89.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.