Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2025-09-29 (Monday)	175,579	USD 42,911,508	USD 42,911,508
2025-09-26 (Friday)	174,876	USD 42,578,808	USD 42,578,808	1,591	USD 610,914	USD 243.48	USD 242.19
2025-09-25 (Thursday)	173,285	USD 41,967,894	USD 41,967,894	111	USD 406,134	USD 242.19	USD 240
2025-09-24 (Wednesday)	173,174	USD 41,561,760	USD 41,561,760	2,109	USD 164,030	USD 240	USD 242
2025-09-18 (Thursday)	171,065	USD 41,397,730	USD 41,397,730	444	USD -167,252	USD 242	USD 243.61
2025-09-17 (Wednesday)	170,621	USD 41,564,982	USD 41,564,982	555	USD -96,086	USD 243.61	USD 244.97
2025-09-16 (Tuesday)	170,066	USD 41,661,068	USD 41,661,068	888	USD 102,492	USD 244.97	USD 245.65
2025-09-15 (Monday)	169,178	USD 41,558,576	USD 41,558,576	296	USD -371,447	USD 245.65	USD 248.28
2025-09-12 (Friday)	168,882	USD 41,930,023	USD 41,930,023	0	USD -87,819	USD 248.28	USD 248.8
2025-09-11 (Thursday)	168,882	USD 42,017,842	USD 42,017,842	-37	USD 394,511	USD 248.8	USD 246.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE000G2LIHG9

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 1,591 243.480* 260.69
2025-09-25 BUY 111 242.190* 260.78
2025-09-24 BUY 2,109 240.000* 260.89
2025-09-18 BUY 444 242.000* 260.98
2025-09-17 BUY 555 243.610* 261.07
2025-09-16 BUY 888 244.970* 261.15
2025-09-15 BUY 296 245.650* 261.22
2025-09-11 SELL -37 248.800* 261.35 Profit of 9,670 on sale
2025-09-10 BUY 2,368 246.410* 261.43
2025-09-09 BUY 148 243.260* 261.52
2025-08-06 BUY 699 247.520* 261.68
2025-07-31 BUY 185 242.040* 261.88
2025-07-29 BUY 740 241.490* 262.10
2025-07-28 BUY 148 240.970* 262.21
2025-07-25 BUY 222 250.100* 262.28
2025-07-24 BUY 109 247.380* 262.36
2025-07-23 BUY 259 247.530* 262.44
2025-07-22 BUY 148 247.370* 262.52
2025-07-18 BUY 296 246.410* 262.61
2025-07-17 BUY 222 247.270* 262.69
2025-07-11 BUY 296 244.980* 263.09
2025-07-10 BUY 333 249.380* 263.17
2025-07-09 BUY 333 250.410* 263.24
2025-07-07 SELL -222 253.540* 263.36 Profit of 58,467 on sale
2025-07-02 SELL -925 257.800* 263.42 Profit of 243,659 on sale
2025-06-27 BUY 111 263.990* 263.39
2025-06-26 BUY 111 261.620* 263.40
2025-06-24 SELL -518 266.010* 263.41 Profit of 136,446 on sale
2025-06-18 BUY 296 260.330* 263.44
2025-06-17 BUY 111 265.770* 263.42
2025-06-16 SELL -150 266.430* 263.40 Profit of 39,511 on sale
2025-06-13 BUY 321 267.850* 263.38
2025-06-12 SELL -185 268.420* 263.34 Profit of 48,719 on sale
2025-06-11 BUY 399 263.220* 263.34
2025-06-06 BUY 111 279.320* 263.17
2025-06-05 BUY 518 280.200* 263.06
2025-06-04 BUY 74 282.170* 262.94
2025-06-03 SELL -37 287.250* 262.77 Profit of 9,723 on sale
2025-05-30 SELL -2,070 284.930* 262.45 Profit of 543,268 on sale
2025-05-29 BUY 99 277.300* 262.35
2025-05-27 BUY 641 278.750* 262.13
2025-05-23 BUY 510 277.300* 261.92
2025-05-22 BUY 259 277.120* 261.81
2025-05-19 BUY 222 288.240* 261.31
2025-05-16 BUY 111 286.030* 261.14
2025-05-15 SELL -74 281.150* 260.99 Profit of 19,313 on sale
2025-05-14 BUY 37 278.170* 260.86
2025-05-13 BUY 74 282.590* 260.70
2025-05-12 BUY 249 280.250* 260.56
2025-05-09 SELL -185 284.510* 260.38 Profit of 48,170 on sale
2025-05-08 BUY 74 283.920* 260.20
2025-05-07 BUY 111 286.380* 260.00
2025-05-02 BUY 4,107 282.810* 259.46
2025-04-30 BUY 1,295 281.740* 259.14
2025-04-29 BUY 324 276.310* 259.00
2025-04-28 BUY 259 269.580* 258.92
2025-04-25 BUY 666 265.010* 258.87
2025-04-24 SELL -777 265.190* 258.82 Profit of 201,100 on sale
2025-04-23 BUY 703 265.030* 258.76
2025-04-22 BUY 296 265.080* 258.71
2025-04-17 BUY 407 265.450* 258.61
2025-04-15 BUY 370 276.110* 258.31
2025-04-11 BUY 592 275.640* 257.98
2025-04-09 BUY 222 270.110* 257.73
2025-04-08 BUY 1,332 260.380* 257.71
2025-04-07 BUY 435 255.270* 257.73
2025-04-04 SELL -592 257.640* 257.73 Profit of 152,578 on sale
2025-04-02 BUY 5,032 281.230* 257.51
2025-04-01 BUY 37 284.290* 257.26
2025-03-31 BUY 259 283.010* 257.02
2025-03-28 BUY 148 278.860* 256.81
2025-03-27 BUY 68 274.670* 256.63
2025-03-26 BUY 37 272.540* 256.48
2025-03-25 BUY 399 274.430* 256.30
2025-03-24 BUY 442 274.000* 256.12
2025-03-21 SELL -148 272.860* 255.95 Profit of 37,881 on sale
2025-03-20 BUY 592 274.620* 255.76
2025-03-19 BUY 102 273.290* 255.58
2025-03-18 BUY 1,272 283.280* 255.29
2025-03-17 BUY 259 291.220* 254.91
2025-03-14 BUY 1,924 283.690* 254.61
2025-03-13 BUY 370 279.400* 254.34
2025-03-12 SELL -1,850 277.550* 254.09 Profit of 470,065 on sale
2025-03-11 SELL -1,369 276.940* 253.84 Profit of 347,504 on sale
2025-03-10 BUY 407 278.690* 253.56
2025-03-07 BUY 74 279.820* 253.27
2025-03-05 BUY 555 281.860* 252.94
2025-03-04 BUY 629 283.190* 252.59
2025-03-03 BUY 1,184 285.080* 252.22
2025-02-28 BUY 962 282.000* 251.87
2025-02-27 SELL -185 278.770* 251.55 Profit of 46,536 on sale
2025-02-25 BUY 1,369 278.520* 250.95
2025-02-21 BUY 148 266.190* 250.49
2025-02-18 SELL -333 263.930* 249.84 Profit of 83,197 on sale
2025-02-14 SELL -2,257 262.600* 249.50 Profit of 563,126 on sale
2025-02-13 BUY 37 262.130* 249.33
2025-02-12 BUY 364 256.790* 249.23
2025-02-07 SELL -52 250.600* 249.08 Profit of 12,952 on sale
2025-02-06 BUY 703 251.350* 249.05
2025-02-05 BUY 185 249.000* 249.05
2025-02-04 BUY 222 248.000* 249.07
2025-02-03 BUY 222 248.920* 249.07
2025-01-31 BUY 407 246.440* 249.11
2025-01-29 SELL -37 246.400* 249.15 Profit of 9,219 on sale
2025-01-28 SELL -333 245.050* 249.22 Profit of 82,989 on sale
2025-01-27 SELL -592 246.910* 249.26 Profit of 147,559 on sale
2025-01-24 BUY 444 238.820* 249.43
2025-01-23 BUY 74 239.510* 249.60
2025-01-22 BUY 608 239.170* 249.78
2025-01-21 BUY 444 241.010* 249.93
2025-01-16 BUY 683 245.540* 250.24
2025-01-14 BUY 296 239.760* 250.59
2025-01-10 BUY 888 235.610* 251.19
2024-12-30 BUY 111 239.600* 252.28
2024-12-27 BUY 148 241.020* 252.53
2024-12-23 BUY 1,110 241.010* 253.27
2024-12-20 BUY 296 239.970* 253.60
2024-12-19 BUY 37 239.710* 253.96
2024-12-18 BUY 296 240.280* 254.32
2024-12-17 BUY 74 247.530* 254.50
2024-12-16 BUY 370 250.250* 254.62
2024-12-13 BUY 266 251.800* 254.70
2024-12-10 BUY 1,850 247.270* 255.26
2024-12-09 BUY 222 247.860* 255.49
2024-12-06 SELL -555 254.560* 255.52 Profit of 141,813 on sale
2024-12-05 SELL -37 261.290* 255.33 Profit of 9,447 on sale
2024-12-03 BUY 185 262.610* 254.89
2024-11-27 SELL -222 266.860* 252.92 Profit of 56,149 on sale
2024-11-26 BUY 777 268.020* 252.27
2024-11-25 BUY 86 265.880* 251.65
2024-11-22 SELL -68 266.060* 250.96 Profit of 17,066 on sale
2024-11-21 SELL -185 263.440* 250.34 Profit of 46,313 on sale
2024-11-20 SELL -74 257.020* 249.99 Profit of 18,499 on sale
2024-11-19 BUY 37 254.510* 249.74
2024-11-18 BUY 308 256.520* 249.34
2024-11-11 BUY 111 259.890* 247.77
2024-11-07 BUY 99 255.270* 246.13
2024-11-06 BUY 888 258.750* 245.08
2024-11-05 BUY 185 248.070* 244.81
2024-11-04 BUY 68 241.480* 245.14
2024-11-01 BUY 102 242.720* 245.41
2024-10-30 SELL -222 243.000* 246.13 Profit of 54,640 on sale
2024-10-29 SELL -666 241.680* 246.87 Profit of 164,413 on sale
2024-10-28 SELL -259 244.310* 247.38 Profit of 64,071 on sale
2024-10-21 SELL -37 250.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	1,591	243.480*	260.69
2025-09-25	BUY	111	242.190*	260.78
2025-09-24	BUY	2,109	240.000*	260.89
2025-09-18	BUY	444	242.000*	260.98
2025-09-17	BUY	555	243.610*	261.07
2025-09-16	BUY	888	244.970*	261.15
2025-09-15	BUY	296	245.650*	261.22
2025-09-11	SELL	-37	248.800*	261.35 Profit of 9,670 on sale
2025-09-10	BUY	2,368	246.410*	261.43
2025-09-09	BUY	148	243.260*	261.52
2025-08-06	BUY	699	247.520*	261.68
2025-07-31	BUY	185	242.040*	261.88
2025-07-29	BUY	740	241.490*	262.10
2025-07-28	BUY	148	240.970*	262.21
2025-07-25	BUY	222	250.100*	262.28
2025-07-24	BUY	109	247.380*	262.36
2025-07-23	BUY	259	247.530*	262.44
2025-07-22	BUY	148	247.370*	262.52
2025-07-18	BUY	296	246.410*	262.61
2025-07-17	BUY	222	247.270*	262.69
2025-07-11	BUY	296	244.980*	263.09
2025-07-10	BUY	333	249.380*	263.17
2025-07-09	BUY	333	250.410*	263.24
2025-07-07	SELL	-222	253.540*	263.36 Profit of 58,467 on sale
2025-07-02	SELL	-925	257.800*	263.42 Profit of 243,659 on sale
2025-06-27	BUY	111	263.990*	263.39
2025-06-26	BUY	111	261.620*	263.40
2025-06-24	SELL	-518	266.010*	263.41 Profit of 136,446 on sale
2025-06-18	BUY	296	260.330*	263.44
2025-06-17	BUY	111	265.770*	263.42
2025-06-16	SELL	-150	266.430*	263.40 Profit of 39,511 on sale
2025-06-13	BUY	321	267.850*	263.38
2025-06-12	SELL	-185	268.420*	263.34 Profit of 48,719 on sale
2025-06-11	BUY	399	263.220*	263.34
2025-06-06	BUY	111	279.320*	263.17
2025-06-05	BUY	518	280.200*	263.06
2025-06-04	BUY	74	282.170*	262.94
2025-06-03	SELL	-37	287.250*	262.77 Profit of 9,723 on sale
2025-05-30	SELL	-2,070	284.930*	262.45 Profit of 543,268 on sale
2025-05-29	BUY	99	277.300*	262.35
2025-05-27	BUY	641	278.750*	262.13
2025-05-23	BUY	510	277.300*	261.92
2025-05-22	BUY	259	277.120*	261.81
2025-05-19	BUY	222	288.240*	261.31
2025-05-16	BUY	111	286.030*	261.14
2025-05-15	SELL	-74	281.150*	260.99 Profit of 19,313 on sale
2025-05-14	BUY	37	278.170*	260.86
2025-05-13	BUY	74	282.590*	260.70
2025-05-12	BUY	249	280.250*	260.56
2025-05-09	SELL	-185	284.510*	260.38 Profit of 48,170 on sale
2025-05-08	BUY	74	283.920*	260.20
2025-05-07	BUY	111	286.380*	260.00
2025-05-02	BUY	4,107	282.810*	259.46
2025-04-30	BUY	1,295	281.740*	259.14
2025-04-29	BUY	324	276.310*	259.00
2025-04-28	BUY	259	269.580*	258.92
2025-04-25	BUY	666	265.010*	258.87
2025-04-24	SELL	-777	265.190*	258.82 Profit of 201,100 on sale
2025-04-23	BUY	703	265.030*	258.76
2025-04-22	BUY	296	265.080*	258.71
2025-04-17	BUY	407	265.450*	258.61
2025-04-15	BUY	370	276.110*	258.31
2025-04-11	BUY	592	275.640*	257.98
2025-04-09	BUY	222	270.110*	257.73
2025-04-08	BUY	1,332	260.380*	257.71
2025-04-07	BUY	435	255.270*	257.73
2025-04-04	SELL	-592	257.640*	257.73 Profit of 152,578 on sale
2025-04-02	BUY	5,032	281.230*	257.51
2025-04-01	BUY	37	284.290*	257.26
2025-03-31	BUY	259	283.010*	257.02
2025-03-28	BUY	148	278.860*	256.81
2025-03-27	BUY	68	274.670*	256.63
2025-03-26	BUY	37	272.540*	256.48
2025-03-25	BUY	399	274.430*	256.30
2025-03-24	BUY	442	274.000*	256.12
2025-03-21	SELL	-148	272.860*	255.95 Profit of 37,881 on sale
2025-03-20	BUY	592	274.620*	255.76
2025-03-19	BUY	102	273.290*	255.58
2025-03-18	BUY	1,272	283.280*	255.29
2025-03-17	BUY	259	291.220*	254.91
2025-03-14	BUY	1,924	283.690*	254.61
2025-03-13	BUY	370	279.400*	254.34
2025-03-12	SELL	-1,850	277.550*	254.09 Profit of 470,065 on sale
2025-03-11	SELL	-1,369	276.940*	253.84 Profit of 347,504 on sale
2025-03-10	BUY	407	278.690*	253.56
2025-03-07	BUY	74	279.820*	253.27
2025-03-05	BUY	555	281.860*	252.94
2025-03-04	BUY	629	283.190*	252.59
2025-03-03	BUY	1,184	285.080*	252.22
2025-02-28	BUY	962	282.000*	251.87
2025-02-27	SELL	-185	278.770*	251.55 Profit of 46,536 on sale
2025-02-25	BUY	1,369	278.520*	250.95
2025-02-21	BUY	148	266.190*	250.49
2025-02-18	SELL	-333	263.930*	249.84 Profit of 83,197 on sale
2025-02-14	SELL	-2,257	262.600*	249.50 Profit of 563,126 on sale
2025-02-13	BUY	37	262.130*	249.33
2025-02-12	BUY	364	256.790*	249.23
2025-02-07	SELL	-52	250.600*	249.08 Profit of 12,952 on sale
2025-02-06	BUY	703	251.350*	249.05
2025-02-05	BUY	185	249.000*	249.05
2025-02-04	BUY	222	248.000*	249.07
2025-02-03	BUY	222	248.920*	249.07
2025-01-31	BUY	407	246.440*	249.11
2025-01-29	SELL	-37	246.400*	249.15 Profit of 9,219 on sale
2025-01-28	SELL	-333	245.050*	249.22 Profit of 82,989 on sale
2025-01-27	SELL	-592	246.910*	249.26 Profit of 147,559 on sale
2025-01-24	BUY	444	238.820*	249.43
2025-01-23	BUY	74	239.510*	249.60
2025-01-22	BUY	608	239.170*	249.78
2025-01-21	BUY	444	241.010*	249.93
2025-01-16	BUY	683	245.540*	250.24
2025-01-14	BUY	296	239.760*	250.59
2025-01-10	BUY	888	235.610*	251.19
2024-12-30	BUY	111	239.600*	252.28
2024-12-27	BUY	148	241.020*	252.53
2024-12-23	BUY	1,110	241.010*	253.27
2024-12-20	BUY	296	239.970*	253.60
2024-12-19	BUY	37	239.710*	253.96
2024-12-18	BUY	296	240.280*	254.32
2024-12-17	BUY	74	247.530*	254.50
2024-12-16	BUY	370	250.250*	254.62
2024-12-13	BUY	266	251.800*	254.70
2024-12-10	BUY	1,850	247.270*	255.26
2024-12-09	BUY	222	247.860*	255.49
2024-12-06	SELL	-555	254.560*	255.52 Profit of 141,813 on sale
2024-12-05	SELL	-37	261.290*	255.33 Profit of 9,447 on sale
2024-12-03	BUY	185	262.610*	254.89
2024-11-27	SELL	-222	266.860*	252.92 Profit of 56,149 on sale
2024-11-26	BUY	777	268.020*	252.27
2024-11-25	BUY	86	265.880*	251.65
2024-11-22	SELL	-68	266.060*	250.96 Profit of 17,066 on sale
2024-11-21	SELL	-185	263.440*	250.34 Profit of 46,313 on sale
2024-11-20	SELL	-74	257.020*	249.99 Profit of 18,499 on sale
2024-11-19	BUY	37	254.510*	249.74
2024-11-18	BUY	308	256.520*	249.34
2024-11-11	BUY	111	259.890*	247.77
2024-11-07	BUY	99	255.270*	246.13
2024-11-06	BUY	888	258.750*	245.08
2024-11-05	BUY	185	248.070*	244.81
2024-11-04	BUY	68	241.480*	245.14
2024-11-01	BUY	102	242.720*	245.41
2024-10-30	SELL	-222	243.000*	246.13 Profit of 54,640 on sale
2024-10-29	SELL	-666	241.680*	246.87 Profit of 164,413 on sale
2024-10-28	SELL	-259	244.310*	247.38 Profit of 64,071 on sale
2024-10-21	SELL	-37	250.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus