Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2025-11-11 (Tuesday)	62,919	USD 7,627,041	USD 7,627,041
2025-11-10 (Monday)	62,919	USD 7,560,976	USD 7,560,976	253	USD 56,096	USD 120.17	USD 119.76
2025-11-07 (Friday)	62,666	USD 7,504,880	USD 7,504,880	-15	USD 50,229	USD 119.76	USD 118.93
2025-11-06 (Thursday)	62,681	USD 7,454,651	USD 7,454,651	-52	USD -39,433	USD 118.93	USD 119.46
2025-11-05 (Wednesday)	62,733	USD 7,494,084	USD 7,494,084	157	USD 7,491	USD 119.46	USD 119.64
2025-11-04 (Tuesday)	62,576	USD 7,486,593	USD 7,486,593	208	USD 79,769	USD 119.64	USD 118.76
2025-11-03 (Monday)	62,368	USD 7,406,824	USD 7,406,824	-104	USD -81,695	USD 118.76	USD 119.87
2025-10-31 (Friday)	62,472	USD 7,488,519	USD 7,488,519	0	USD 51,852	USD 119.87	USD 119.04
2025-10-30 (Thursday)	62,472	USD 7,436,667	USD 7,436,667	650	USD 127,452	USD 119.04	USD 118.23
2025-10-29 (Wednesday)	61,822	USD 7,309,215	USD 7,309,215	650	USD -76,692	USD 118.23	USD 120.74
2025-10-28 (Tuesday)	61,172	USD 7,385,907	USD 7,385,907	65	USD 34,735	USD 120.74	USD 120.3
2025-10-27 (Monday)	61,107	USD 7,351,172	USD 7,351,172	39	USD -9,354	USD 120.3	USD 120.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE000G2LIHG9

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 253 120.596 118.055 118.309 USD 29,932 113.18
2025-11-07 SELL -15 119.760* 113.15 Profit of 1,697 on sale
2025-11-06 SELL -52 120.345 118.760 118.919 USD -6,184 113.13 Loss of -301 on sale
2025-11-05 BUY 157 120.610 118.550 118.756 USD 18,645 113.10
2025-11-04 BUY 208 120.215 117.720 117.970 USD 24,538 113.07
2025-11-03 SELL -104 119.460 117.918 118.072 USD -12,279 113.04 Loss of -523 on sale
2025-10-30 BUY 650 120.315 117.555 117.831 USD 76,590 112.98
2025-10-29 BUY 650 118.230 121.495 121.169 USD 78,760 112.96
2025-10-28 BUY 65 120.740 121.900 121.784 USD 7,916 112.92
2025-10-27 BUY 39 120.300 121.990 121.821 USD 4,751 112.89
2025-10-24 BUY 26 120.530 123.210 122.942 USD 3,196 112.85
2025-10-21 BUY 39 123.270 124.790 124.638 USD 4,861 112.73
2025-10-20 BUY 143 123.270 125.920 125.655 USD 17,969 112.68
2025-10-16 BUY 130 123.880 125.020 124.906 USD 16,238 112.57
2025-10-15 BUY 152 124.680 126.930 126.705 USD 19,259 112.51
2025-10-03 BUY 52 137.610 138.330 138.258 USD 7,189 112.33
2025-10-02 BUY 104 134.880 135.200 135.168 USD 14,057 112.22
2025-10-01 BUY 156 134.440 134.960 134.908 USD 21,046 112.11
2025-09-30 BUY 949 132.130 133.550 133.408 USD 126,604 112.01
2025-09-29 BUY 247 133.140 133.630 133.581 USD 32,995 111.90
2025-09-26 BUY 556 131.150 132.060 131.969 USD 73,375 111.81
2025-09-25 BUY 39 128.740 131.510 131.233 USD 5,118 111.72
2025-09-24 BUY 741 130.900 132.660 132.484 USD 98,171 111.63
2025-09-18 BUY 156 134.100 135.140 135.036 USD 21,066 111.51
2025-09-17 BUY 195 134.100 139.050 138.555 USD 27,018 111.40
2025-09-16 BUY 312 133.870 135.330 135.184 USD 42,177 111.28
2025-09-11 SELL -13 138.660 139.690 139.587 USD -1,815 111.14 Loss of -370 on sale
2025-09-10 BUY 832 135.410 137.300 137.111 USD 114,076 111.02
2025-09-09 BUY 52 136.720 141.790 141.283 USD 7,347 110.88
2025-08-06 BUY 264 120.230 122.440 122.219 USD 32,266 110.78
2025-07-31 BUY 70 112.920 113.790 113.703 USD 7,959 110.71
2025-07-29 BUY 280 117.060 117.810 117.735 USD 32,966 110.67
2025-07-28 BUY 56 116.820 117.610 117.531 USD 6,582 110.63
2025-07-25 BUY 84 116.350 116.910 116.854 USD 9,816 110.60
2025-07-24 BUY 41 116.030 119.140 118.829 USD 4,872 110.57
2025-07-23 BUY 98 119.280 122.490 122.169 USD 11,973 110.52
2025-07-22 BUY 56 121.170 121.630 121.584 USD 6,809 110.47
2025-07-18 BUY 104 108.660 110.680 110.478 USD 11,490 110.48
2025-07-17 BUY 84 109.280 110.060 109.982 USD 9,238 110.48
2025-07-11 BUY 112 114.270 115.190 115.098 USD 12,891 110.47
2025-07-10 BUY 126 115.180 116.420 116.296 USD 14,653 110.44
2025-07-09 BUY 126 113.770 114.340 114.283 USD 14,400 110.42
2025-07-07 SELL -84 108.140 109.840 109.670 USD -9,212 110.44 Profit of 65 on sale
2025-07-02 SELL -350 111.340 112.120 112.042 USD -39,215 110.45 Loss of -557 on sale
2025-06-27 BUY 47 105.520 106.560 106.456 USD 5,003 110.51
2025-06-26 BUY 42 104.440 104.540 104.530 USD 4,390 110.55
2025-06-24 SELL -196 105.490 106.420 106.327 USD -20,840 110.62 Profit of 842 on sale
2025-06-18 BUY 112 99.140 100.280 100.166 USD 11,219 110.86
2025-06-17 BUY 42 98.720 104.050 103.517 USD 4,348 110.94
2025-06-16 SELL -57 102.420 102.920 102.870 USD -5,864 110.99 Profit of 463 on sale
2025-06-13 BUY 129 101.610 104.260 103.995 USD 13,415 111.05
2025-06-12 SELL -70 104.150 104.600 104.555 USD -7,319 111.10 Profit of 458 on sale
2025-06-11 BUY 154 103.420 107.900 107.452 USD 16,548 111.15
2025-06-06 BUY 42 100.230 102.250 102.048 USD 4,286 111.32
2025-06-05 BUY 196 101.640 102.490 102.405 USD 20,071 111.39
2025-06-04 BUY 28 101.870 102.310 102.266 USD 2,863 111.45
2025-06-03 SELL -14 98.670 98.810 98.796 USD -1,383 111.54 Profit of 178 on sale
2025-05-30 SELL -1,708 98.030 98.790 98.714 USD -168,604 111.73 Profit of 22,225 on sale
2025-05-29 BUY 38 98.540 98.890 98.855 USD 3,756 111.82
2025-05-27 BUY 244 100.570 100.720 100.705 USD 24,572 111.99
2025-05-23 BUY 195 98.210 98.600 98.561 USD 19,219 112.19
2025-05-22 BUY 98 98.580 98.830 98.805 USD 9,683 112.29
2025-05-19 BUY 84 103.070 103.610 103.556 USD 8,699 112.53
2025-05-16 BUY 42 104.410 104.710 104.680 USD 4,397 112.59
2025-05-15 SELL -28 102.770 102.850 102.842 USD -2,880 112.66 Profit of 275 on sale
2025-05-14 BUY 14 102.060 106.210 105.795 USD 1,481 112.74
2025-05-13 BUY 28 106.450 108.000 107.845 USD 3,020 112.79
2025-05-08 BUY 28 103.360 104.420 104.314 USD 2,921 112.86
2025-05-07 BUY 42 101.320 102.190 102.103 USD 4,288 112.95
2025-05-02 BUY 1,554 104.460 104.580 104.568 USD 162,499 113.18
2025-04-30 BUY 490 102.580 102.700 102.688 USD 50,317 113.36
2025-04-29 BUY 123 101.740 102.490 102.415 USD 12,597 113.45
2025-04-28 BUY 98 102.420 103.160 103.086 USD 10,102 113.54
2025-04-25 BUY 252 101.880 102.410 102.357 USD 25,794 113.63
2025-04-24 SELL -294 102.850 103.160 103.129 USD -30,320 113.72 Profit of 3,114 on sale
2025-04-23 BUY 266 101.060 105.620 105.164 USD 27,974 113.83
2025-04-22 BUY 112 100.890 101.420 101.367 USD 11,353 113.93
2025-04-17 BUY 154 94.950 95.590 95.526 USD 14,711 114.44
2025-04-15 BUY 140 94.790 96.670 96.482 USD 13,507 114.79
2025-04-11 BUY 224 94.530 94.550 94.548 USD 21,179 115.15
2025-04-09 BUY 84 97.170 98.820 98.655 USD 8,287 115.50
2025-04-08 BUY 504 92.020 99.080 98.374 USD 49,580 115.71
2025-04-07 BUY 165 96.140 101.450 100.919 USD 16,652 115.89
2025-04-04 SELL -224 101.240 104.070 103.787 USD -23,248 116.03 Profit of 2,742 on sale
2025-04-02 BUY 1,904 104.330 104.390 104.384 USD 198,747 116.14
2025-04-01 BUY 14 103.040 103.730 103.661 USD 1,451 116.26
2025-03-31 BUY 98 102.800 103.610 103.529 USD 10,146 116.39
2025-03-28 BUY 56 101.740 105.550 105.169 USD 5,889 116.53
2025-03-27 BUY 26 105.040 106.160 106.048 USD 2,757 116.64
2025-03-26 BUY 14 105.220 106.760 106.606 USD 1,492 116.76
2025-03-25 BUY 154 105.320 106.940 106.778 USD 16,444 116.87
2025-03-24 BUY 169 105.850 105.960 105.949 USD 17,905 116.98
2025-03-21 SELL -56 102.720 103.750 103.647 USD -5,804 117.12 Profit of 755 on sale
2025-03-20 BUY 224 105.340 107.520 107.302 USD 24,036 117.24
2025-03-19 BUY 39 105.120 105.920 105.840 USD 4,128 117.37
2025-03-18 BUY 484 103.490 104.820 104.687 USD 50,669 117.51
2025-03-17 BUY 98 103.890 104.560 104.493 USD 10,240 117.66
2025-03-14 BUY 728 102.940 103.120 103.102 USD 75,058 117.81
2025-03-13 BUY 140 101.090 104.450 104.114 USD 14,576 117.99
2025-03-12 SELL -700 103.530 106.550 106.248 USD -74,374 118.15 Profit of 8,331 on sale
2025-03-11 SELL -518 105.840 107.910 107.703 USD -55,790 118.28 Profit of 5,481 on sale
2025-03-10 BUY 154 107.400 111.050 110.685 USD 17,045 118.41
2025-03-07 BUY 28 107.910 109.430 109.278 USD 3,060 118.52
2025-03-05 BUY 210 105.970 106.670 106.600 USD 22,386 118.67
2025-03-04 BUY 238 102.900 104.180 104.052 USD 24,764 118.85
2025-03-03 BUY 448 102.030 104.510 104.262 USD 46,709 119.04
2025-02-28 BUY 364 103.280 104.230 104.135 USD 37,905 119.23
2025-02-27 SELL -70 102.920 105.470 105.215 USD -7,365 119.42 Profit of 995 on sale
2025-02-25 BUY 518 106.230 106.840 106.779 USD 55,312 119.77
2025-02-21 BUY 56 103.110 106.500 106.161 USD 5,945 120.20
2025-02-18 SELL -126 105.600 107.480 107.292 USD -13,519 120.78 Profit of 1,699 on sale
2025-02-14 SELL -854 107.430 109.360 109.167 USD -93,229 121.13 Profit of 10,217 on sale
2025-02-13 BUY 14 106.700 107.200 107.150 USD 1,500 121.33
2025-02-12 BUY 138 106.000 106.060 106.054 USD 14,635 121.54
2025-02-07 SELL -19 105.870 109.370 109.020 USD -2,071 122.18 Profit of 250 on sale
2025-02-06 BUY 266 110.010 111.890 111.702 USD 29,713 122.35
2025-02-05 BUY 70 111.330 112.640 112.509 USD 7,876 122.52
2025-02-04 BUY 84 110.380 110.920 110.866 USD 9,313 122.70
2025-02-03 BUY 84 109.150 111.520 111.283 USD 9,348 122.90
2025-01-31 BUY 154 113.780 117.910 117.497 USD 18,095 123.04
2025-01-29 SELL -14 112.990 115.870 115.582 USD -1,618 123.27 Profit of 108 on sale
2025-01-28 SELL -126 115.050 118.000 117.705 USD -14,831 123.41 Profit of 718 on sale
2025-01-27 SELL -224 118.050 118.750 118.680 USD -26,584 123.49 Profit of 1,078 on sale
2025-01-24 BUY 168 115.690 116.560 116.473 USD 19,567 123.62
2025-01-23 BUY 28 116.520 117.980 117.834 USD 3,299 123.74
2025-01-22 BUY 231 116.890 117.120 117.097 USD 27,049 123.86
2025-01-21 BUY 168 115.810 120.320 119.869 USD 20,138 124.00
2025-01-16 BUY 261 116.930 117.040 117.029 USD 30,545 124.39
2025-01-14 BUY 112 112.500 112.910 112.869 USD 12,641 124.78
2025-01-10 BUY 336 107.610 110.090 109.842 USD 36,907 125.44
2024-12-30 BUY 42 108.860 109.410 109.355 USD 4,593 127.24
2024-12-27 BUY 56 109.520 111.110 110.951 USD 6,213 127.64
2024-12-23 BUY 420 110.130 110.580 110.535 USD 46,425 128.90
2024-12-20 BUY 112 110.520 111.180 111.114 USD 12,445 129.36
2024-12-19 BUY 14 108.890 110.720 110.537 USD 1,548 129.88
2024-12-18 BUY 112 111.290 116.910 116.348 USD 13,031 130.37
2024-12-17 BUY 28 115.890 117.990 117.780 USD 3,298 130.76
2024-12-16 BUY 140 117.040 119.830 119.551 USD 16,737 131.14
2024-12-13 BUY 102 118.420 119.800 119.662 USD 12,206 131.51
2024-12-10 BUY 700 125.340 126.950 126.789 USD 88,752 131.98
2024-12-09 BUY 84 128.470 128.590 128.578 USD 10,801 132.09
2024-12-06 SELL -210 126.820 130.730 130.339 USD -27,371 132.26 Profit of 404 on sale
2024-12-05 SELL -14 127.870 129.820 129.625 USD -1,815 132.41 Profit of 39 on sale
2024-12-03 BUY 70 134.000 136.140 135.926 USD 9,515 132.46
2024-11-27 SELL -84 136.530 138.530 138.330 USD -11,620 131.90 Loss of -540 on sale
2024-11-26 BUY 294 135.600 137.400 137.220 USD 40,343 131.74
2024-11-25 BUY 37 137.650 139.090 138.946 USD 5,141 131.47
2024-11-22 SELL -26 129.760 130.000 129.976 USD -3,379 131.55 Profit of 41 on sale
2024-11-21 SELL -70 128.120 130.140 129.938 USD -9,096 131.72 Profit of 125 on sale
2024-11-20 SELL -28 128.060 128.600 128.546 USD -3,599 131.91 Profit of 94 on sale
2024-11-19 BUY 14 128.510 129.060 129.005 USD 1,806 132.10
2024-11-18 BUY 120 128.570 129.550 129.452 USD 15,534 132.31
2024-11-11 BUY 42 133.460 134.740 134.612 USD 5,654 132.46
2024-11-07 BUY 38 131.160 132.170 132.069 USD 5,019 132.55
2024-11-06 BUY 336 129.170 129.660 129.611 USD 43,549 132.83
2024-11-05 BUY 70 133.260 133.360 133.350 USD 9,335 132.79
2024-11-04 BUY 26 129.490 132.500 132.199 USD 3,437 133.12
2024-11-01 BUY 39 128.380 132.500 132.088 USD 5,151 133.64
2024-10-30 SELL -84 130.260 132.000 131.826 USD -11,073 134.71 Profit of 243 on sale
2024-10-29 SELL -252 129.580 130.060 130.012 USD -32,763 135.57 Profit of 1,401 on sale
2024-10-28 SELL -98 133.880 135.240 135.104 USD -13,240 135.91 Profit of 79 on sale
2024-10-21 SELL -14 144.260 149.470 148.949 USD -2,085 0.00 Loss of -2,085 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	253	120.596	118.055	118.309	USD 29,932	113.18
2025-11-07	SELL	-15			119.760*		113.15 Profit of 1,697 on sale
2025-11-06	SELL	-52	120.345	118.760	118.919	USD -6,184	113.13 Loss of -301 on sale
2025-11-05	BUY	157	120.610	118.550	118.756	USD 18,645	113.10
2025-11-04	BUY	208	120.215	117.720	117.970	USD 24,538	113.07
2025-11-03	SELL	-104	119.460	117.918	118.072	USD -12,279	113.04 Loss of -523 on sale
2025-10-30	BUY	650	120.315	117.555	117.831	USD 76,590	112.98
2025-10-29	BUY	650	118.230	121.495	121.169	USD 78,760	112.96
2025-10-28	BUY	65	120.740	121.900	121.784	USD 7,916	112.92
2025-10-27	BUY	39	120.300	121.990	121.821	USD 4,751	112.89
2025-10-24	BUY	26	120.530	123.210	122.942	USD 3,196	112.85
2025-10-21	BUY	39	123.270	124.790	124.638	USD 4,861	112.73
2025-10-20	BUY	143	123.270	125.920	125.655	USD 17,969	112.68
2025-10-16	BUY	130	123.880	125.020	124.906	USD 16,238	112.57
2025-10-15	BUY	152	124.680	126.930	126.705	USD 19,259	112.51
2025-10-03	BUY	52	137.610	138.330	138.258	USD 7,189	112.33
2025-10-02	BUY	104	134.880	135.200	135.168	USD 14,057	112.22
2025-10-01	BUY	156	134.440	134.960	134.908	USD 21,046	112.11
2025-09-30	BUY	949	132.130	133.550	133.408	USD 126,604	112.01
2025-09-29	BUY	247	133.140	133.630	133.581	USD 32,995	111.90
2025-09-26	BUY	556	131.150	132.060	131.969	USD 73,375	111.81
2025-09-25	BUY	39	128.740	131.510	131.233	USD 5,118	111.72
2025-09-24	BUY	741	130.900	132.660	132.484	USD 98,171	111.63
2025-09-18	BUY	156	134.100	135.140	135.036	USD 21,066	111.51
2025-09-17	BUY	195	134.100	139.050	138.555	USD 27,018	111.40
2025-09-16	BUY	312	133.870	135.330	135.184	USD 42,177	111.28
2025-09-11	SELL	-13	138.660	139.690	139.587	USD -1,815	111.14 Loss of -370 on sale
2025-09-10	BUY	832	135.410	137.300	137.111	USD 114,076	111.02
2025-09-09	BUY	52	136.720	141.790	141.283	USD 7,347	110.88
2025-08-06	BUY	264	120.230	122.440	122.219	USD 32,266	110.78
2025-07-31	BUY	70	112.920	113.790	113.703	USD 7,959	110.71
2025-07-29	BUY	280	117.060	117.810	117.735	USD 32,966	110.67
2025-07-28	BUY	56	116.820	117.610	117.531	USD 6,582	110.63
2025-07-25	BUY	84	116.350	116.910	116.854	USD 9,816	110.60
2025-07-24	BUY	41	116.030	119.140	118.829	USD 4,872	110.57
2025-07-23	BUY	98	119.280	122.490	122.169	USD 11,973	110.52
2025-07-22	BUY	56	121.170	121.630	121.584	USD 6,809	110.47
2025-07-18	BUY	104	108.660	110.680	110.478	USD 11,490	110.48
2025-07-17	BUY	84	109.280	110.060	109.982	USD 9,238	110.48
2025-07-11	BUY	112	114.270	115.190	115.098	USD 12,891	110.47
2025-07-10	BUY	126	115.180	116.420	116.296	USD 14,653	110.44
2025-07-09	BUY	126	113.770	114.340	114.283	USD 14,400	110.42
2025-07-07	SELL	-84	108.140	109.840	109.670	USD -9,212	110.44 Profit of 65 on sale
2025-07-02	SELL	-350	111.340	112.120	112.042	USD -39,215	110.45 Loss of -557 on sale
2025-06-27	BUY	47	105.520	106.560	106.456	USD 5,003	110.51
2025-06-26	BUY	42	104.440	104.540	104.530	USD 4,390	110.55
2025-06-24	SELL	-196	105.490	106.420	106.327	USD -20,840	110.62 Profit of 842 on sale
2025-06-18	BUY	112	99.140	100.280	100.166	USD 11,219	110.86
2025-06-17	BUY	42	98.720	104.050	103.517	USD 4,348	110.94
2025-06-16	SELL	-57	102.420	102.920	102.870	USD -5,864	110.99 Profit of 463 on sale
2025-06-13	BUY	129	101.610	104.260	103.995	USD 13,415	111.05
2025-06-12	SELL	-70	104.150	104.600	104.555	USD -7,319	111.10 Profit of 458 on sale
2025-06-11	BUY	154	103.420	107.900	107.452	USD 16,548	111.15
2025-06-06	BUY	42	100.230	102.250	102.048	USD 4,286	111.32
2025-06-05	BUY	196	101.640	102.490	102.405	USD 20,071	111.39
2025-06-04	BUY	28	101.870	102.310	102.266	USD 2,863	111.45
2025-06-03	SELL	-14	98.670	98.810	98.796	USD -1,383	111.54 Profit of 178 on sale
2025-05-30	SELL	-1,708	98.030	98.790	98.714	USD -168,604	111.73 Profit of 22,225 on sale
2025-05-29	BUY	38	98.540	98.890	98.855	USD 3,756	111.82
2025-05-27	BUY	244	100.570	100.720	100.705	USD 24,572	111.99
2025-05-23	BUY	195	98.210	98.600	98.561	USD 19,219	112.19
2025-05-22	BUY	98	98.580	98.830	98.805	USD 9,683	112.29
2025-05-19	BUY	84	103.070	103.610	103.556	USD 8,699	112.53
2025-05-16	BUY	42	104.410	104.710	104.680	USD 4,397	112.59
2025-05-15	SELL	-28	102.770	102.850	102.842	USD -2,880	112.66 Profit of 275 on sale
2025-05-14	BUY	14	102.060	106.210	105.795	USD 1,481	112.74
2025-05-13	BUY	28	106.450	108.000	107.845	USD 3,020	112.79
2025-05-08	BUY	28	103.360	104.420	104.314	USD 2,921	112.86
2025-05-07	BUY	42	101.320	102.190	102.103	USD 4,288	112.95
2025-05-02	BUY	1,554	104.460	104.580	104.568	USD 162,499	113.18
2025-04-30	BUY	490	102.580	102.700	102.688	USD 50,317	113.36
2025-04-29	BUY	123	101.740	102.490	102.415	USD 12,597	113.45
2025-04-28	BUY	98	102.420	103.160	103.086	USD 10,102	113.54
2025-04-25	BUY	252	101.880	102.410	102.357	USD 25,794	113.63
2025-04-24	SELL	-294	102.850	103.160	103.129	USD -30,320	113.72 Profit of 3,114 on sale
2025-04-23	BUY	266	101.060	105.620	105.164	USD 27,974	113.83
2025-04-22	BUY	112	100.890	101.420	101.367	USD 11,353	113.93
2025-04-17	BUY	154	94.950	95.590	95.526	USD 14,711	114.44
2025-04-15	BUY	140	94.790	96.670	96.482	USD 13,507	114.79
2025-04-11	BUY	224	94.530	94.550	94.548	USD 21,179	115.15
2025-04-09	BUY	84	97.170	98.820	98.655	USD 8,287	115.50
2025-04-08	BUY	504	92.020	99.080	98.374	USD 49,580	115.71
2025-04-07	BUY	165	96.140	101.450	100.919	USD 16,652	115.89
2025-04-04	SELL	-224	101.240	104.070	103.787	USD -23,248	116.03 Profit of 2,742 on sale
2025-04-02	BUY	1,904	104.330	104.390	104.384	USD 198,747	116.14
2025-04-01	BUY	14	103.040	103.730	103.661	USD 1,451	116.26
2025-03-31	BUY	98	102.800	103.610	103.529	USD 10,146	116.39
2025-03-28	BUY	56	101.740	105.550	105.169	USD 5,889	116.53
2025-03-27	BUY	26	105.040	106.160	106.048	USD 2,757	116.64
2025-03-26	BUY	14	105.220	106.760	106.606	USD 1,492	116.76
2025-03-25	BUY	154	105.320	106.940	106.778	USD 16,444	116.87
2025-03-24	BUY	169	105.850	105.960	105.949	USD 17,905	116.98
2025-03-21	SELL	-56	102.720	103.750	103.647	USD -5,804	117.12 Profit of 755 on sale
2025-03-20	BUY	224	105.340	107.520	107.302	USD 24,036	117.24
2025-03-19	BUY	39	105.120	105.920	105.840	USD 4,128	117.37
2025-03-18	BUY	484	103.490	104.820	104.687	USD 50,669	117.51
2025-03-17	BUY	98	103.890	104.560	104.493	USD 10,240	117.66
2025-03-14	BUY	728	102.940	103.120	103.102	USD 75,058	117.81
2025-03-13	BUY	140	101.090	104.450	104.114	USD 14,576	117.99
2025-03-12	SELL	-700	103.530	106.550	106.248	USD -74,374	118.15 Profit of 8,331 on sale
2025-03-11	SELL	-518	105.840	107.910	107.703	USD -55,790	118.28 Profit of 5,481 on sale
2025-03-10	BUY	154	107.400	111.050	110.685	USD 17,045	118.41
2025-03-07	BUY	28	107.910	109.430	109.278	USD 3,060	118.52
2025-03-05	BUY	210	105.970	106.670	106.600	USD 22,386	118.67
2025-03-04	BUY	238	102.900	104.180	104.052	USD 24,764	118.85
2025-03-03	BUY	448	102.030	104.510	104.262	USD 46,709	119.04
2025-02-28	BUY	364	103.280	104.230	104.135	USD 37,905	119.23
2025-02-27	SELL	-70	102.920	105.470	105.215	USD -7,365	119.42 Profit of 995 on sale
2025-02-25	BUY	518	106.230	106.840	106.779	USD 55,312	119.77
2025-02-21	BUY	56	103.110	106.500	106.161	USD 5,945	120.20
2025-02-18	SELL	-126	105.600	107.480	107.292	USD -13,519	120.78 Profit of 1,699 on sale
2025-02-14	SELL	-854	107.430	109.360	109.167	USD -93,229	121.13 Profit of 10,217 on sale
2025-02-13	BUY	14	106.700	107.200	107.150	USD 1,500	121.33
2025-02-12	BUY	138	106.000	106.060	106.054	USD 14,635	121.54
2025-02-07	SELL	-19	105.870	109.370	109.020	USD -2,071	122.18 Profit of 250 on sale
2025-02-06	BUY	266	110.010	111.890	111.702	USD 29,713	122.35
2025-02-05	BUY	70	111.330	112.640	112.509	USD 7,876	122.52
2025-02-04	BUY	84	110.380	110.920	110.866	USD 9,313	122.70
2025-02-03	BUY	84	109.150	111.520	111.283	USD 9,348	122.90
2025-01-31	BUY	154	113.780	117.910	117.497	USD 18,095	123.04
2025-01-29	SELL	-14	112.990	115.870	115.582	USD -1,618	123.27 Profit of 108 on sale
2025-01-28	SELL	-126	115.050	118.000	117.705	USD -14,831	123.41 Profit of 718 on sale
2025-01-27	SELL	-224	118.050	118.750	118.680	USD -26,584	123.49 Profit of 1,078 on sale
2025-01-24	BUY	168	115.690	116.560	116.473	USD 19,567	123.62
2025-01-23	BUY	28	116.520	117.980	117.834	USD 3,299	123.74
2025-01-22	BUY	231	116.890	117.120	117.097	USD 27,049	123.86
2025-01-21	BUY	168	115.810	120.320	119.869	USD 20,138	124.00
2025-01-16	BUY	261	116.930	117.040	117.029	USD 30,545	124.39
2025-01-14	BUY	112	112.500	112.910	112.869	USD 12,641	124.78
2025-01-10	BUY	336	107.610	110.090	109.842	USD 36,907	125.44
2024-12-30	BUY	42	108.860	109.410	109.355	USD 4,593	127.24
2024-12-27	BUY	56	109.520	111.110	110.951	USD 6,213	127.64
2024-12-23	BUY	420	110.130	110.580	110.535	USD 46,425	128.90
2024-12-20	BUY	112	110.520	111.180	111.114	USD 12,445	129.36
2024-12-19	BUY	14	108.890	110.720	110.537	USD 1,548	129.88
2024-12-18	BUY	112	111.290	116.910	116.348	USD 13,031	130.37
2024-12-17	BUY	28	115.890	117.990	117.780	USD 3,298	130.76
2024-12-16	BUY	140	117.040	119.830	119.551	USD 16,737	131.14
2024-12-13	BUY	102	118.420	119.800	119.662	USD 12,206	131.51
2024-12-10	BUY	700	125.340	126.950	126.789	USD 88,752	131.98
2024-12-09	BUY	84	128.470	128.590	128.578	USD 10,801	132.09
2024-12-06	SELL	-210	126.820	130.730	130.339	USD -27,371	132.26 Profit of 404 on sale
2024-12-05	SELL	-14	127.870	129.820	129.625	USD -1,815	132.41 Profit of 39 on sale
2024-12-03	BUY	70	134.000	136.140	135.926	USD 9,515	132.46
2024-11-27	SELL	-84	136.530	138.530	138.330	USD -11,620	131.90 Loss of -540 on sale
2024-11-26	BUY	294	135.600	137.400	137.220	USD 40,343	131.74
2024-11-25	BUY	37	137.650	139.090	138.946	USD 5,141	131.47
2024-11-22	SELL	-26	129.760	130.000	129.976	USD -3,379	131.55 Profit of 41 on sale
2024-11-21	SELL	-70	128.120	130.140	129.938	USD -9,096	131.72 Profit of 125 on sale
2024-11-20	SELL	-28	128.060	128.600	128.546	USD -3,599	131.91 Profit of 94 on sale
2024-11-19	BUY	14	128.510	129.060	129.005	USD 1,806	132.10
2024-11-18	BUY	120	128.570	129.550	129.452	USD 15,534	132.31
2024-11-11	BUY	42	133.460	134.740	134.612	USD 5,654	132.46
2024-11-07	BUY	38	131.160	132.170	132.069	USD 5,019	132.55
2024-11-06	BUY	336	129.170	129.660	129.611	USD 43,549	132.83
2024-11-05	BUY	70	133.260	133.360	133.350	USD 9,335	132.79
2024-11-04	BUY	26	129.490	132.500	132.199	USD 3,437	133.12
2024-11-01	BUY	39	128.380	132.500	132.088	USD 5,151	133.64
2024-10-30	SELL	-84	130.260	132.000	131.826	USD -11,073	134.71 Profit of 243 on sale
2024-10-29	SELL	-252	129.580	130.060	130.012	USD -32,763	135.57 Profit of 1,401 on sale
2024-10-28	SELL	-98	133.880	135.240	135.104	USD -13,240	135.91 Profit of 79 on sale
2024-10-21	SELL	-14	144.260	149.470	148.949	USD -2,085	0.00 Loss of -2,085 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus