Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
The Best Stocks to Invest $50,000 in Right Now
Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
Arrowstreet Capital Limited Partnership Takes $279,000 Position in Pinterest, Inc. (NYSE:PINS)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,631 shares of the company’s stock, valued at approximately $279,000. Several other hedge funds and other institutional investors also […] - 2025-04-14 07:40:59
META Introduces New Teen Safety Tools: How Safe is the Stock for You?
Meta Platforms expands its teen accounts with new protections on Instagram, Facebook, and Messenger to give parents more peace of mind and improve teen safety online. - 2025-04-11 19:00:00
Pinterest, Inc. (NYSE:PINS) Stake Boosted by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC raised its position in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 30.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,215 shares of the company’s stock after buying an additional 1,909 shares during the quarter. Orion Portfolio […] - 2025-04-11 10:10:55
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
Sudden drops in the stock market can raise anxiety, but these dips can also earn you significant returns when the dust settles. If you have $1,000 sitting around after taking care of other priorities like paying bills, now is a great time to put it to work in quality stocks. - 2025-04-10 08:05:00
META vs. Pinterest: Which Social Media Stock is a Better Buy?
Meta Platforms or PINS, which social media platform is a better pick in the growing social commerce domain? - 2025-04-08 19:00:00
Pinterest, Inc. (NYSE:PINS) Receives $43.17 Consensus Price Target from Analysts
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirty research firms that are covering the company, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-08 05:49:08
Blair William & Co. IL Takes $799,000 Position in Pinterest, Inc. (NYSE:PINS)
Blair William & Co. IL bought a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,551 shares of the company’s stock, valued at approximately $799,000. Other institutional investors also recently modified their holdings of the […] - 2025-04-04 08:25:09
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Pinterest (NYSE:PINS) Earns Buy Rating from Guggenheim
Pinterest (NYSE:PINS – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts have also recently weighed in on PINS. The Goldman Sachs Group lifted their price target on Pinterest from $42.00 to $47.00 and gave the […] - 2025-04-03 07:46:51
Wells Fargo & Company Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its target price reduced by Wells Fargo & Company from $47.00 to $42.00 in a report published on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the stock. A number of other equities research analysts have also commented on PINS. Jefferies Financial Group reiterated […] - 2025-04-01 05:58:53
President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos
President Donald Trump has already implemented significant policy changes impacting the stock market. - 2025-03-31 10:15:00
4 Top Tech Stocks to Buy Right Now
With the broader market pulling back in recent weeks, it has created some better entry points for investors interested in owning some of the top technology stocks out there. - 2025-03-30 08:20:00
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-05-07 (Wednesday)172,901PINS holding increased by 123USD 4,727,113PINS holding increased by 63835USD 4,727,113123USD 63,835 USD 27.34 USD 26.99
2025-05-06 (Tuesday)172,778USD 4,663,278PINS holding decreased by -84661USD 4,663,2780USD -84,661 USD 26.99 USD 27.48
2025-05-05 (Monday)172,778USD 4,747,939PINS holding increased by 105394USD 4,747,9390USD 105,394 USD 27.48 USD 26.87
2025-05-02 (Friday)172,778PINS holding increased by 4551USD 4,642,545PINS holding increased by 354439USD 4,642,5454,551USD 354,439 USD 26.87 USD 25.49
2025-05-01 (Thursday)168,227USD 4,288,106PINS holding increased by 28598USD 4,288,1060USD 28,598 USD 25.49 USD 25.32
2025-04-30 (Wednesday)168,227PINS holding increased by 1400USD 4,259,508PINS holding decreased by -124706USD 4,259,5081,400USD -124,706 USD 25.32 USD 26.28
2025-04-29 (Tuesday)166,827PINS holding increased by 354USD 4,384,214PINS holding increased by 27616USD 4,384,214354USD 27,616 USD 26.28 USD 26.17
2025-04-28 (Monday)166,473PINS holding increased by 280USD 4,356,598PINS holding increased by 25608USD 4,356,598280USD 25,608 USD 26.17 USD 26.06
2025-04-25 (Friday)166,193PINS holding increased by 720USD 4,330,990PINS holding increased by 70060USD 4,330,990720USD 70,060 USD 26.06 USD 25.75
2025-04-24 (Thursday)165,473PINS holding decreased by -840USD 4,260,930PINS holding increased by 1654USD 4,260,930-840USD 1,654 USD 25.75 USD 25.61
2025-04-23 (Wednesday)166,313PINS holding increased by 779USD 4,259,276PINS holding increased by 173897USD 4,259,276779USD 173,897 USD 25.61 USD 24.68
2025-04-22 (Tuesday)165,534PINS holding increased by 320USD 4,085,379PINS holding increased by 85548USD 4,085,379320USD 85,548 USD 24.68 USD 24.21
2025-04-21 (Monday)165,214USD 3,999,831PINS holding decreased by -173475USD 3,999,8310USD -173,475 USD 24.21 USD 25.26
2025-04-18 (Friday)165,214USD 4,173,306USD 4,173,3060USD 0 USD 25.26 USD 25.26
2025-04-17 (Thursday)165,214PINS holding increased by 440USD 4,173,306PINS holding decreased by -20192USD 4,173,306440USD -20,192 USD 25.26 USD 25.45
2025-04-16 (Wednesday)164,774USD 4,193,498PINS holding decreased by -88978USD 4,193,4980USD -88,978 USD 25.45 USD 25.99
2025-04-15 (Tuesday)164,774PINS holding increased by 400USD 4,282,476PINS holding increased by 33408USD 4,282,476400USD 33,408 USD 25.99 USD 25.85
2025-04-14 (Monday)164,374USD 4,249,068PINS holding decreased by -85474USD 4,249,0680USD -85,474 USD 25.85 USD 26.37
2025-04-11 (Friday)164,374PINS holding increased by 656USD 4,334,542PINS holding increased by 40219USD 4,334,542656USD 40,219 USD 26.37 USD 26.23
2025-04-10 (Thursday)163,718USD 4,294,323PINS holding decreased by -312702USD 4,294,3230USD -312,702 USD 26.23 USD 28.14
2025-04-09 (Wednesday)163,718PINS holding increased by 246USD 4,607,025PINS holding increased by 572536USD 4,607,025246USD 572,536 USD 28.14 USD 24.68
2025-04-08 (Tuesday)163,472PINS holding increased by 1476USD 4,034,489PINS holding decreased by -80209USD 4,034,4891,476USD -80,209 USD 24.68 USD 25.4
2025-04-07 (Monday)161,996PINS holding increased by 483USD 4,114,698PINS holding decreased by -49107USD 4,114,698483USD -49,107 USD 25.4 USD 25.78
2025-04-04 (Friday)161,513PINS holding decreased by -656USD 4,163,805PINS holding decreased by -925058USD 4,163,805-656USD -925,058 USD 25.78 USD 31.38
2025-04-02 (Wednesday)162,169PINS holding increased by 5576USD 5,088,863PINS holding increased by 234480USD 5,088,8635,576USD 234,480 USD 31.38 USD 31
2025-04-01 (Tuesday)156,593PINS holding increased by 41USD 4,854,383PINS holding increased by 1271USD 4,854,38341USD 1,271 USD 31 USD 31
2025-03-31 (Monday)156,552PINS holding increased by 287USD 4,853,112PINS holding decreased by -64548USD 4,853,112287USD -64,548 USD 31 USD 31.47
2025-03-28 (Friday)156,265PINS holding increased by 160USD 4,917,660PINS holding decreased by -115165USD 4,917,660160USD -115,165 USD 31.47 USD 32.24
2025-03-27 (Thursday)156,105PINS holding increased by 76USD 5,032,825PINS holding decreased by -102089USD 5,032,82576USD -102,089 USD 32.24 USD 32.91
2025-03-26 (Wednesday)156,029PINS holding increased by 40USD 5,134,914PINS holding decreased by -266985USD 5,134,91440USD -266,985 USD 32.91 USD 34.63
2025-03-25 (Tuesday)155,989PINS holding increased by 440USD 5,401,899PINS holding increased by 107011USD 5,401,899440USD 107,011 USD 34.63 USD 34.04
2025-03-24 (Monday)155,549PINS holding increased by 494USD 5,294,888PINS holding increased by 268005USD 5,294,888494USD 268,005 USD 34.04 USD 32.42
2025-03-21 (Friday)155,055PINS holding decreased by -164USD 5,026,883PINS holding increased by 149902USD 5,026,883-164USD 149,902 USD 32.42 USD 31.42
2025-03-20 (Thursday)155,219PINS holding increased by 640USD 4,876,981PINS holding decreased by -7715USD 4,876,981640USD -7,715 USD 31.42 USD 31.6
2025-03-19 (Wednesday)154,579PINS holding increased by 114USD 4,884,696PINS holding increased by 49941USD 4,884,696114USD 49,941 USD 31.6 USD 31.3
2025-03-18 (Tuesday)154,465PINS holding increased by 1400USD 4,834,755PINS holding decreased by -74040USD 4,834,7551,400USD -74,040 USD 31.3 USD 32.07
2025-03-17 (Monday)153,065PINS holding increased by 280USD 4,908,795PINS holding increased by 27314USD 4,908,795280USD 27,314 USD 32.07 USD 31.95
2025-03-14 (Friday)152,785PINS holding increased by 2080USD 4,881,481PINS holding increased by 190034USD 4,881,4812,080USD 190,034 USD 31.95 USD 31.13
2025-03-13 (Thursday)150,705PINS holding increased by 400USD 4,691,447PINS holding decreased by -310703USD 4,691,447400USD -310,703 USD 31.13 USD 33.28
2025-03-12 (Wednesday)150,305PINS holding decreased by -2000USD 5,002,150PINS holding increased by 221296USD 5,002,150-2,000USD 221,296 USD 33.28 USD 31.39
2025-03-11 (Tuesday)152,305PINS holding decreased by -1480USD 4,780,854PINS holding decreased by -101820USD 4,780,854-1,480USD -101,820 USD 31.39 USD 31.75
2025-03-10 (Monday)153,785PINS holding increased by 440USD 4,882,674PINS holding decreased by -377060USD 4,882,674440USD -377,060 USD 31.75 USD 34.3
2025-03-07 (Friday)153,345PINS holding increased by 80USD 5,259,734PINS holding decreased by -288459USD 5,259,73480USD -288,459 USD 34.3 USD 36.2
2025-03-05 (Wednesday)153,265PINS holding increased by 600USD 5,548,193PINS holding increased by 174385USD 5,548,193600USD 174,385 USD 36.2 USD 35.2
2025-03-04 (Tuesday)152,665PINS holding increased by 680USD 5,373,808PINS holding decreased by -32298USD 5,373,808680USD -32,298 USD 35.2 USD 35.57
2025-03-03 (Monday)151,985PINS holding increased by 1280USD 5,406,106PINS holding decreased by -166965USD 5,406,1061,280USD -166,965 USD 35.57 USD 36.98
2025-02-28 (Friday)150,705PINS holding increased by 1040USD 5,573,071PINS holding increased by 159688USD 5,573,0711,040USD 159,688 USD 36.98 USD 36.17
2025-02-27 (Thursday)149,665PINS holding decreased by -200USD 5,413,383PINS holding decreased by -113638USD 5,413,383-200USD -113,638 USD 36.17 USD 36.88
2025-02-26 (Wednesday)149,865USD 5,527,021PINS holding increased by 40463USD 5,527,0210USD 40,463 USD 36.88 USD 36.61
2025-02-25 (Tuesday)149,865PINS holding increased by 1480USD 5,486,558PINS holding increased by 3732USD 5,486,5581,480USD 3,732 USD 36.61 USD 36.95
2025-02-24 (Monday)148,385USD 5,482,826PINS holding decreased by -115740USD 5,482,8260USD -115,740 USD 36.95 USD 37.73
2025-02-21 (Friday)148,385PINS holding increased by 160USD 5,598,566PINS holding decreased by -265215USD 5,598,566160USD -265,215 USD 37.73 USD 39.56
2025-02-20 (Thursday)148,225USD 5,863,781PINS holding increased by 128956USD 5,863,7810USD 128,956 USD 39.56 USD 38.69
2025-02-19 (Wednesday)148,225USD 5,734,825PINS holding decreased by -93382USD 5,734,8250USD -93,382 USD 38.69 USD 39.32
2025-02-18 (Tuesday)148,225PINS holding decreased by -360USD 5,828,207PINS holding increased by 52708USD 5,828,207-360USD 52,708 USD 39.32 USD 38.87
2025-02-17 (Monday)148,585USD 5,775,499USD 5,775,4990USD 0 USD 38.87 USD 38.87
2025-02-14 (Friday)148,585PINS holding decreased by -2440USD 5,775,499PINS holding decreased by -128068USD 5,775,499-2,440USD -128,068 USD 38.87 USD 39.09
2025-02-13 (Thursday)151,025PINS holding increased by 40USD 5,903,567PINS holding increased by 53USD 5,903,56740USD 53 USD 39.09 USD 39.1
2025-02-12 (Wednesday)150,985PINS holding increased by 394USD 5,903,514PINS holding decreased by -55372USD 5,903,514394USD -55,372 USD 39.1 USD 39.57
2025-02-11 (Tuesday)150,591USD 5,958,886PINS holding decreased by -10541USD 5,958,8860USD -10,541 USD 39.57 USD 39.64
2025-02-10 (Monday)150,591USD 5,969,427PINS holding decreased by -54213USD 5,969,4270USD -54,213 USD 39.64 USD 40
2025-02-07 (Friday)150,591PINS holding decreased by -55USD 6,023,640PINS holding increased by 963441USD 6,023,640-55USD 963,441 USD 40 USD 33.59
2025-02-06 (Thursday)150,646PINS holding increased by 760USD 5,060,199PINS holding increased by 68995USD 5,060,199760USD 68,995 USD 33.59 USD 33.3
2025-02-05 (Wednesday)149,886PINS holding increased by 200USD 4,991,204PINS holding decreased by -6812USD 4,991,204200USD -6,812 USD 33.3 USD 33.39
2025-02-04 (Tuesday)149,686PINS holding increased by 240USD 4,998,016PINS holding increased by 54342USD 4,998,016240USD 54,342 USD 33.39 USD 33.08
2025-02-03 (Monday)149,446PINS holding increased by 240USD 4,943,674PINS holding increased by 25844USD 4,943,674240USD 25,844 USD 33.08 USD 32.96
2025-01-31 (Friday)149,206PINS holding increased by 440USD 4,917,830PINS holding increased by 18966USD 4,917,830440USD 18,966 USD 32.96 USD 32.93
2025-01-30 (Thursday)148,766USD 4,898,864PINS holding decreased by -43143USD 4,898,8640USD -43,143 USD 32.93 USD 33.22
2025-01-29 (Wednesday)148,766PINS holding decreased by -40USD 4,942,007PINS holding increased by 46290USD 4,942,007-40USD 46,290 USD 33.22 USD 32.9
2025-01-28 (Tuesday)148,806PINS holding decreased by -360USD 4,895,717PINS holding decreased by -98361USD 4,895,717-360USD -98,361 USD 32.9 USD 33.48
2025-01-27 (Monday)149,166PINS holding decreased by -640USD 4,994,078PINS holding increased by 65461USD 4,994,078-640USD 65,461 USD 33.48 USD 32.9
2025-01-24 (Friday)149,806PINS holding increased by 480USD 4,928,617PINS holding increased by 26244USD 4,928,617480USD 26,244 USD 32.9 USD 32.83
2025-01-23 (Thursday)149,326PINS holding increased by 80USD 4,902,373PINS holding increased by 180230USD 4,902,37380USD 180,230 USD 32.83 USD 31.64
2025-01-22 (Wednesday)149,246PINS holding increased by 659USD 4,722,143PINS holding decreased by -43042USD 4,722,143659USD -43,042 USD 31.64 USD 32.07
2025-01-21 (Tuesday)148,587PINS holding increased by 480USD 4,765,185PINS holding increased by 243478USD 4,765,185480USD 243,478 USD 32.07 USD 30.53
2025-01-20 (Monday)148,107USD 4,521,707USD 4,521,7070USD 0 USD 30.53 USD 30.53
2025-01-17 (Friday)148,107USD 4,521,707PINS holding increased by 20735USD 4,521,7070USD 20,735 USD 30.53 USD 30.39
2025-01-16 (Thursday)148,107PINS holding increased by 743USD 4,500,972PINS holding decreased by -12787USD 4,500,972743USD -12,787 USD 30.39 USD 30.63
2025-01-15 (Wednesday)147,364USD 4,513,759PINS holding increased by 123785USD 4,513,7590USD 123,785 USD 30.63 USD 29.79
2025-01-14 (Tuesday)147,364PINS holding increased by 320USD 4,389,974PINS holding decreased by -81634USD 4,389,974320USD -81,634 USD 29.79 USD 30.41
2025-01-13 (Monday)147,044USD 4,471,608PINS holding decreased by -36761USD 4,471,6080USD -36,761 USD 30.41 USD 30.66
2025-01-10 (Friday)147,044PINS holding increased by 960USD 4,508,369PINS holding decreased by -1244USD 4,508,369960USD -1,244 USD 30.66 USD 30.87
2025-01-09 (Thursday)146,084USD 4,509,613USD 4,509,6130USD 0 USD 30.87 USD 30.87
2025-01-08 (Wednesday)146,084USD 4,509,613USD 4,509,6130USD 0 USD 30.87 USD 30.87
2025-01-02 (Thursday)124,924USD 3,820,176PINS holding increased by 197380USD 3,820,1760USD 197,380 USD 30.58 USD 29
2024-12-31 (Tuesday)124,924USD 3,622,796PINS holding decreased by -18739USD 3,622,7960USD -18,739 USD 29 USD 29.15
2024-12-30 (Monday)124,924PINS holding increased by 120USD 3,641,535PINS holding decreased by -47671USD 3,641,535120USD -47,671 USD 29.15 USD 29.56
2024-12-27 (Friday)124,804PINS holding increased by 160USD 3,689,206PINS holding decreased by -40142USD 3,689,206160USD -40,142 USD 29.56 USD 29.92
2024-12-26 (Thursday)124,644USD 3,729,348PINS holding increased by 2492USD 3,729,3480USD 2,492 USD 29.92 USD 29.9
2024-12-24 (Tuesday)124,644USD 3,726,856PINS holding increased by 53597USD 3,726,8560USD 53,597 USD 29.9 USD 29.47
2024-12-23 (Monday)124,644PINS holding increased by 1200USD 3,673,259PINS holding increased by 32895USD 3,673,2591,200USD 32,895 USD 29.47 USD 29.49
2024-12-20 (Friday)123,444PINS holding increased by 320USD 3,640,364PINS holding decreased by -5338USD 3,640,364320USD -5,338 USD 29.49 USD 29.61
2024-12-19 (Thursday)123,124PINS holding increased by 40USD 3,645,702PINS holding decreased by -30817USD 3,645,70240USD -30,817 USD 29.61 USD 29.87
2024-12-18 (Wednesday)123,084PINS holding increased by 320USD 3,676,519PINS holding decreased by -129165USD 3,676,519320USD -129,165 USD 29.87 USD 31
2024-12-17 (Tuesday)122,764PINS holding increased by 80USD 3,805,684PINS holding increased by 88359USD 3,805,68480USD 88,359 USD 31 USD 30.3
2024-12-16 (Monday)122,684PINS holding increased by 400USD 3,717,325PINS holding decreased by -30680USD 3,717,325400USD -30,680 USD 30.3 USD 30.65
2024-12-13 (Friday)122,284PINS holding increased by 294USD 3,748,005PINS holding decreased by -147136USD 3,748,005294USD -147,136 USD 30.65 USD 31.93
2024-12-11 (Wednesday)121,990USD 3,895,141PINS holding increased by 12199USD 3,895,1410USD 12,199 USD 31.93 USD 31.83
2024-12-10 (Tuesday)121,990PINS holding increased by 2000USD 3,882,942PINS holding decreased by -83927USD 3,882,9422,000USD -83,927 USD 31.83 USD 33.06
2024-12-09 (Monday)119,990PINS holding increased by 240USD 3,966,869PINS holding increased by 101339USD 3,966,869240USD 101,339 USD 33.06 USD 32.28
2024-12-06 (Friday)119,750PINS holding decreased by -600USD 3,865,530PINS holding increased by 64877USD 3,865,530-600USD 64,877 USD 32.28 USD 31.58
2024-12-05 (Thursday)120,350PINS holding decreased by -40USD 3,800,653PINS holding decreased by -87944USD 3,800,653-40USD -87,944 USD 31.58 USD 32.3
2024-12-04 (Wednesday)120,390USD 3,888,597PINS holding increased by 115574USD 3,888,5970USD 115,574 USD 32.3 USD 31.34
2024-12-03 (Tuesday)120,390PINS holding increased by 200USD 3,773,023PINS holding increased by 115641USD 3,773,023200USD 115,641 USD 31.34 USD 30.43
2024-12-02 (Monday)120,190USD 3,657,382PINS holding increased by 13221USD 3,657,3820USD 13,221 USD 30.43 USD 30.32
2024-11-29 (Friday)120,190USD 3,644,161USD 3,644,1610USD 0 USD 30.32 USD 30.32
2024-11-28 (Thursday)120,190USD 3,644,161USD 3,644,1610USD 0 USD 30.32 USD 30.32
2024-11-27 (Wednesday)120,190PINS holding decreased by -240USD 3,644,161PINS holding decreased by -89169USD 3,644,161-240USD -89,169 USD 30.32 USD 31
2024-11-26 (Tuesday)120,430PINS holding increased by 840USD 3,733,330PINS holding increased by 84639USD 3,733,330840USD 84,639 USD 31 USD 30.51
2024-11-25 (Monday)119,590PINS holding increased by 113USD 3,648,691PINS holding increased by 61991USD 3,648,691113USD 61,991 USD 30.51 USD 30.02
2024-11-22 (Friday)119,477PINS holding decreased by -76USD 3,586,700PINS holding increased by 82602USD 3,586,700-76USD 82,602 USD 30.02 USD 29.31
2024-11-21 (Thursday)119,553PINS holding decreased by -205USD 3,504,098PINS holding increased by 3572USD 3,504,098-205USD 3,572 USD 29.31 USD 29.23
2024-11-20 (Wednesday)119,758PINS holding decreased by -82USD 3,500,526PINS holding decreased by -57524USD 3,500,526-82USD -57,524 USD 29.23 USD 29.69
2024-11-19 (Tuesday)119,840PINS holding increased by 41USD 3,558,050PINS holding increased by 85077USD 3,558,05041USD 85,077 USD 29.69 USD 28.99
2024-11-18 (Monday)119,799PINS holding increased by 374USD 3,472,973PINS holding decreased by -189792USD 3,472,973374USD -189,792 USD 28.99 USD 30.67
2024-11-12 (Tuesday)119,425USD 3,662,765PINS holding increased by 33439USD 3,662,7650USD 33,439 USD 30.67 USD 30.39
2024-11-11 (Monday)119,425PINS holding increased by 123USD 3,629,326PINS holding increased by 148094USD 3,629,326123USD 148,094 USD 30.39 USD 29.18
2024-11-08 (Friday)119,302USD 3,481,232PINS holding decreased by -566685USD 3,481,2320USD -566,685 USD 29.18 USD 33.93
2024-11-07 (Thursday)119,302PINS holding increased by 112USD 4,047,917PINS holding increased by 24063USD 4,047,917112USD 24,063 USD 33.93 USD 33.76
2024-11-06 (Wednesday)119,190PINS holding increased by 960USD 4,023,854PINS holding increased by 155368USD 4,023,854960USD 155,368 USD 33.76 USD 32.72
2024-11-05 (Tuesday)118,230PINS holding increased by 200USD 3,868,486PINS holding increased by 58478USD 3,868,486200USD 58,478 USD 32.72 USD 32.28
2024-11-04 (Monday)118,030PINS holding increased by 78USD 3,810,008PINS holding increased by 33185USD 3,810,00878USD 33,185 USD 32.28 USD 32.02
2024-11-01 (Friday)117,952PINS holding increased by 114USD 3,776,823PINS holding increased by 30753USD 3,776,823114USD 30,753 USD 32.02 USD 31.79
2024-10-31 (Thursday)117,838USD 3,746,070PINS holding decreased by -94270USD 3,746,0700USD -94,270 USD 31.79 USD 32.59
2024-10-30 (Wednesday)117,838PINS holding decreased by -246USD 3,840,340PINS holding increased by 10876USD 3,840,340-246USD 10,876 USD 32.59 USD 32.43
2024-10-29 (Tuesday)118,084PINS holding decreased by -720USD 3,829,464PINS holding decreased by -3153USD 3,829,464-720USD -3,153 USD 32.43 USD 32.26
2024-10-28 (Monday)118,804PINS holding decreased by -280USD 3,832,617PINS holding decreased by -19750USD 3,832,617-280USD -19,750 USD 32.26 USD 32.35
2024-10-25 (Friday)119,084USD 3,852,367PINS holding increased by 61923USD 3,852,3670USD 61,923 USD 32.35 USD 31.83
2024-10-24 (Thursday)119,084USD 3,790,444PINS holding increased by 34535USD 3,790,4440USD 34,535 USD 31.83 USD 31.54
2024-10-23 (Wednesday)119,084USD 3,755,909PINS holding decreased by -47634USD 3,755,9090USD -47,634 USD 31.54 USD 31.94
2024-10-22 (Tuesday)119,084USD 3,803,543PINS holding decreased by -129802USD 3,803,5430USD -129,802 USD 31.94 USD 33.03
2024-10-21 (Monday)119,084PINS holding decreased by -40USD 3,933,345PINS holding decreased by -19189USD 3,933,345-40USD -19,189 USD 33.03 USD 33.18
2024-10-18 (Friday)119,124USD 3,952,534USD 3,952,534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE000G2LIHG9

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY123 27.340* 31.44
2025-05-02BUY4,551 26.870* 31.54
2025-04-30BUY1,400 25.320* 31.64
2025-04-29BUY354 26.280* 31.68
2025-04-28BUY280 26.170* 31.72
2025-04-25BUY720 26.060* 31.77
2025-04-24SELL-840 25.750* 31.82 Profit of 26,727 on sale
2025-04-23BUY779 25.610* 31.87
2025-04-22BUY320 24.680* 31.93
2025-04-17BUY440 25.260* 32.11
2025-04-15BUY400 25.990* 32.22
2025-04-11BUY656 26.370* 32.33
2025-04-09BUY246 28.140* 32.42
2025-04-08BUY1,476 24.680* 32.49
2025-04-07BUY483 25.400* 32.56
2025-04-04SELL-656 25.780* 32.62 Profit of 21,398 on sale
2025-04-02BUY5,576 31.380* 32.63
2025-04-01BUY41 31.000* 32.65
2025-03-31BUY287 31.000* 32.66
2025-03-28BUY160 31.470* 32.67
2025-03-27BUY76 32.240* 32.68
2025-03-26BUY40 32.910* 32.68
2025-03-25BUY440 34.630* 32.66
2025-03-24BUY494 34.040* 32.64
2025-03-21SELL-164 32.420* 32.64 Profit of 5,354 on sale
2025-03-20BUY640 31.420* 32.66
2025-03-19BUY114 31.600* 32.67
2025-03-18BUY1,400 31.300* 32.68
2025-03-17BUY280 32.070* 32.69
2025-03-14BUY2,080 31.950* 32.70
2025-03-13BUY400 31.130* 32.71
2025-03-12SELL-2,000 33.280* 32.71 Profit of 65,415 on sale
2025-03-11SELL-1,480 31.390* 32.72 Profit of 48,428 on sale
2025-03-10BUY440 31.750* 32.73
2025-03-07BUY80 34.300* 32.72
2025-03-05BUY600 36.200* 32.68
2025-03-04BUY680 35.200* 32.65
2025-03-03BUY1,280 35.570* 32.61
2025-02-28BUY1,040 36.980* 32.56
2025-02-27SELL-200 36.170* 32.52 Profit of 6,504 on sale
2025-02-25BUY1,480 36.610* 32.42
2025-02-21BUY160 37.730* 32.29
2025-02-18SELL-360 39.320* 32.02 Profit of 11,528 on sale
2025-02-14SELL-2,440 38.870* 31.84 Profit of 77,691 on sale
2025-02-13BUY40 39.090* 31.74
2025-02-12BUY394 39.100* 31.64
2025-02-07SELL-55 40.000* 31.29 Profit of 1,721 on sale
2025-02-06BUY760 33.590* 31.26
2025-02-05BUY200 33.300* 31.23
2025-02-04BUY240 33.390* 31.20
2025-02-03BUY240 33.080* 31.17
2025-01-31BUY440 32.960* 31.14
2025-01-29SELL-40 33.220* 31.08 Profit of 1,243 on sale
2025-01-28SELL-360 32.900* 31.05 Profit of 11,179 on sale
2025-01-27SELL-640 33.480* 31.01 Profit of 19,848 on sale
2025-01-24BUY480 32.900* 30.98
2025-01-23BUY80 32.830* 30.95
2025-01-22BUY659 31.640* 30.94
2025-01-21BUY480 32.070* 30.92
2025-01-16BUY743 30.390* 30.94
2025-01-14BUY320 29.790* 30.97
2025-01-10BUY960 30.660* 30.99
2024-12-30BUY120 29.150* 31.09
2024-12-27BUY160 29.560* 31.12
2024-12-23BUY1,200 29.470* 31.22
2024-12-20BUY320 29.490* 31.27
2024-12-19BUY40 29.610* 31.31
2024-12-18BUY320 29.870* 31.35
2024-12-17BUY80 31.000* 31.35
2024-12-16BUY400 30.300* 31.38
2024-12-13BUY294 30.650* 31.40
2024-12-10BUY2,000 31.830* 31.38
2024-12-09BUY240 33.060* 31.32
2024-12-06SELL-600 32.280* 31.29 Profit of 18,776 on sale
2024-12-05SELL-40 31.580* 31.28 Profit of 1,251 on sale
2024-12-03BUY200 31.340* 31.24
2024-11-27SELL-240 30.320* 31.39 Profit of 7,535 on sale
2024-11-26BUY840 31.000* 31.41
2024-11-25BUY113 30.510* 31.45
2024-11-22SELL-76 30.020* 31.52 Profit of 2,396 on sale
2024-11-21SELL-205 29.310* 31.63 Profit of 6,484 on sale
2024-11-20SELL-82 29.230* 31.76 Profit of 2,604 on sale
2024-11-19BUY41 29.690* 31.87
2024-11-18BUY374 28.990* 32.04
2024-11-11BUY123 30.390* 32.24
2024-11-07BUY112 33.930* 32.35
2024-11-06BUY960 33.760* 32.23
2024-11-05BUY200 32.720* 32.19
2024-11-04BUY78 32.280* 32.18
2024-11-01BUY114 32.020* 32.20
2024-10-30SELL-246 32.590* 32.20 Profit of 7,920 on sale
2024-10-29SELL-720 32.430* 32.16 Profit of 23,154 on sale
2024-10-28SELL-280 32.260* 32.14 Profit of 8,999 on sale
2024-10-21SELL-40 33.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-084,459,4401,2378,823,73050.5%
2025-05-071,864,0648,7473,778,20549.3%
2025-05-061,747,6982503,757,26946.5%
2025-05-052,595,8509704,649,56055.8%
2025-05-024,002,8564397,093,34756.4%
2025-05-012,130,6795474,639,75145.9%
2025-04-302,698,8917075,198,27351.9%
2025-04-291,555,17903,260,95547.7%
2025-04-281,720,27803,293,57752.2%
2025-04-252,689,9633997,659,53235.1%
2025-04-243,155,00105,782,17354.6%
2025-04-232,075,394704,543,39745.7%
2025-04-221,869,8483,4885,541,15833.7%
2025-04-211,873,3605403,979,56547.1%
2025-04-17684,1969,8373,719,85318.4%
2025-04-161,039,5945353,176,98532.7%
2025-04-151,625,0251004,678,70734.7%
2025-04-14894,4041933,480,21125.7%
2025-04-111,089,5279743,831,03028.4%
2025-04-102,218,4711,1604,641,69047.8%
2025-04-094,534,5834,0109,699,67746.7%
2025-04-081,575,21430,1046,140,38325.7%
2025-04-072,071,9601,1399,360,00522.1%
2025-04-042,136,67762,47510,812,60919.8%
2025-04-032,920,932110,0099,702,72030.1%
2025-04-021,598,91656,7653,847,10141.6%
2025-04-011,223,36492,627,03646.6%
2025-03-311,568,5351,8973,346,53246.9%
2025-03-281,656,13693,416,09748.5%
2025-03-271,139,382462,081,86154.7%
2025-03-261,568,06147,9133,043,95451.5%
2025-03-253,857,9901,7646,621,00458.3%
2025-03-242,246,4932004,612,47748.7%
2025-03-212,288,37016,6014,604,77249.7%
2025-03-202,839,3381,0194,812,38359.0%
2025-03-192,522,48661,1113,925,88964.3%
2025-03-184,208,6451,7767,067,11859.6%
2025-03-171,779,0293433,792,13446.9%
2025-03-142,800,76810,0915,905,98147.4%
2025-03-132,339,1525906,749,01134.7%
2025-03-122,222,3235,5186,654,44833.4%
2025-03-112,021,262146,994,43228.9%
2025-03-102,344,2663,7107,806,81030.0%
2025-03-071,863,8002,5114,324,39843.1%
2025-03-06942,5635963,284,59428.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.