Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2025-10-01 (Wednesday)27,834USD 5,980,135USD 5,980,135
2025-09-30 (Tuesday)27,762PKG holding increased by 438USD 6,050,173PKG holding increased by 140812USD 6,050,173438USD 140,812 USD 217.93 USD 216.27
2025-09-29 (Monday)27,324PKG holding increased by 114USD 5,909,361PKG holding increased by 33361USD 5,909,361114USD 33,361 USD 216.27 USD 215.95
2025-09-26 (Friday)27,210PKG holding increased by 258USD 5,876,000PKG holding increased by 131451USD 5,876,000258USD 131,451 USD 215.95 USD 213.14
2025-09-25 (Thursday)26,952PKG holding increased by 18USD 5,744,549PKG holding decreased by -54880USD 5,744,54918USD -54,880 USD 213.14 USD 215.32
2025-09-24 (Wednesday)26,934PKG holding increased by 342USD 5,799,429PKG holding increased by 109805USD 5,799,429342USD 109,805 USD 215.32 USD 213.96
2025-09-18 (Thursday)26,592PKG holding increased by 72USD 5,689,624PKG holding increased by 65262USD 5,689,62472USD 65,262 USD 213.96 USD 212.08
2025-09-17 (Wednesday)26,520PKG holding increased by 90USD 5,624,362PKG holding increased by 35210USD 5,624,36290USD 35,210 USD 212.08 USD 211.47
2025-09-16 (Tuesday)26,430PKG holding increased by 144USD 5,589,152PKG holding increased by 21514USD 5,589,152144USD 21,514 USD 211.47 USD 211.81
2025-09-15 (Monday)26,286USD 5,567,638USD 5,567,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE000G2LIHG9

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY438 217.930* 209.76
2025-09-29BUY114 216.270* 209.72
2025-09-26BUY258 215.950* 209.69
2025-09-25BUY18 213.140* 209.68
2025-09-24BUY342 215.320* 209.65
2025-09-18BUY72 213.960* 209.63
2025-09-17BUY90 212.080* 209.61
2025-09-16BUY144 211.470* 209.60
2025-09-11SELL-6 217.030* 209.56 Profit of 1,257 on sale
2025-09-10BUY384 213.050* 209.55
2025-09-09BUY24 214.070* 209.52
2025-08-06BUY112 192.220* 209.69
2025-07-31BUY30 193.750* 209.86
2025-07-29BUY120 203.060* 209.96
2025-07-28BUY24 204.180* 209.99
2025-07-25BUY36 206.530* 210.01
2025-07-24BUY17 205.930* 210.03
2025-07-23BUY42 206.320* 210.05
2025-07-22BUY24 205.290* 210.08
2025-07-18BUY48 199.810* 210.14
2025-07-17BUY36 202.240* 210.18
2025-07-11BUY48 205.900* 210.35
2025-07-10BUY54 207.240* 210.37
2025-07-09BUY54 204.080* 210.40
2025-07-07SELL-36 201.270* 210.50 Profit of 7,578 on sale
2025-07-02SELL-150 201.940* 210.65 Profit of 31,597 on sale
2025-06-27BUY23 189.410* 210.91
2025-06-26BUY18 187.650* 211.05
2025-06-24SELL-84 189.410* 211.33 Profit of 17,752 on sale
2025-06-18BUY48 186.230* 211.94
2025-06-17BUY18 186.350* 212.11
2025-06-16SELL-25 189.460* 212.25 Profit of 5,306 on sale
2025-06-13BUY51 188.560* 212.40
2025-06-12SELL-30 193.310* 212.53 Profit of 6,376 on sale
2025-06-11BUY66 193.210* 212.65
2025-06-06BUY18 196.400* 212.97
2025-06-05BUY84 194.700* 213.09
2025-06-04BUY12 193.340* 213.22
2025-06-03SELL-6 194.080* 213.35 Profit of 1,280 on sale
2025-05-30SELL-732 193.170* 213.63 Profit of 156,380 on sale
2025-05-29BUY14 193.000* 213.78
2025-05-27BUY102 193.820* 214.07
2025-05-23BUY75 190.700* 214.40
2025-05-22BUY42 192.530* 214.55
2025-05-19BUY36 194.440* 215.03
2025-05-16BUY18 194.220* 215.18
2025-05-15SELL-12 190.750* 215.36 Profit of 2,584 on sale
2025-05-14BUY6 191.910* 215.54
2025-05-13BUY12 188.790* 215.74
2025-05-08BUY12 183.420* 215.98
2025-05-07BUY18 180.000* 216.26
2025-05-02BUY666 187.420* 217.04
2025-04-30BUY210 185.610* 217.55
2025-04-29BUY51 185.980* 217.81
2025-04-28BUY42 186.390* 218.06
2025-04-25BUY108 184.820* 218.33
2025-04-24SELL-126 188.710* 218.57 Profit of 27,540 on sale
2025-04-23BUY114 184.690* 218.85
2025-04-22BUY48 186.420* 219.12
2025-04-17BUY66 187.190* 219.99
2025-04-15BUY60 188.710* 220.55
2025-04-11BUY96 188.940* 221.09
2025-04-09BUY36 189.440* 221.70
2025-04-08BUY216 175.970* 222.11
2025-04-07BUY69 181.040* 222.49
2025-04-04SELL-96 183.420* 222.85 Profit of 21,394 on sale
2025-04-02BUY816 201.360* 223.05
2025-04-01BUY6 199.930* 223.27
2025-03-31BUY42 198.020* 223.51
2025-03-28BUY24 195.500* 223.78
2025-03-27BUY10 198.270* 224.03
2025-03-26BUY6 199.500* 224.27
2025-03-25BUY66 198.760* 224.52
2025-03-24BUY65 200.810* 224.76
2025-03-21SELL-24 194.410* 225.07 Profit of 5,402 on sale
2025-03-20BUY96 197.180* 225.35
2025-03-19BUY15 198.490* 225.63
2025-03-18BUY196 197.610* 225.92
2025-03-17BUY42 198.510* 226.21
2025-03-14BUY312 196.800* 226.52
2025-03-13BUY60 192.030* 226.89
2025-03-12SELL-300 197.300* 227.21 Profit of 68,164 on sale
2025-03-11SELL-222 197.450* 227.54 Profit of 50,514 on sale
2025-03-10BUY66 199.240* 227.85
2025-03-07BUY12 206.650* 228.09
2025-03-05BUY90 205.370* 228.35
2025-03-04BUY102 202.270* 228.65
2025-03-03BUY192 209.410* 228.87
2025-02-28BUY156 213.090* 229.06
2025-02-27SELL-30 210.750* 229.28 Profit of 6,878 on sale
2025-02-25BUY222 212.640* 229.68
2025-02-21BUY24 207.920* 230.20
2025-02-18SELL-54 212.140* 230.94 Profit of 12,471 on sale
2025-02-14SELL-366 212.500* 231.43 Profit of 84,703 on sale
2025-02-13BUY6 212.150* 231.69
2025-02-12BUY58 204.690* 232.06
2025-02-07SELL-11 210.220* 233.03 Profit of 2,563 on sale
2025-02-06BUY114 212.320* 233.34
2025-02-05BUY30 210.350* 233.67
2025-02-04BUY36 210.640* 234.02
2025-02-03BUY36 211.280* 234.36
2025-01-31BUY66 212.660* 234.70
2025-01-29SELL-6 215.120* 235.33 Profit of 1,412 on sale
2025-01-28SELL-54 238.410* 235.28 Profit of 12,705 on sale
2025-01-27SELL-96 239.720* 235.21 Profit of 22,580 on sale
2025-01-24BUY72 240.270* 235.12
2025-01-23BUY12 239.240* 235.05
2025-01-22BUY95 239.800* 234.97
2025-01-21BUY72 242.130* 234.85
2025-01-16BUY101 235.320* 234.73
2025-01-14BUY48 232.650* 234.76
2025-01-10BUY144 228.050* 234.98
2024-12-30BUY18 224.960* 235.92
2024-12-27BUY24 227.090* 236.12
2024-12-23BUY180 227.080* 236.69
2024-12-20BUY48 227.980* 236.90
2024-12-19BUY6 227.460* 237.15
2024-12-18BUY48 229.220* 237.35
2024-12-17BUY12 232.550* 237.48
2024-12-16BUY60 237.090* 237.50
2024-12-13BUY38 238.100* 237.48
2024-12-10BUY300 238.230* 237.42
2024-12-09BUY36 239.630* 237.35
2024-12-06SELL-90 242.860* 237.17 Profit of 21,346 on sale
2024-12-05SELL-6 244.340* 236.93 Profit of 1,422 on sale
2024-12-03BUY30 244.050* 236.43
2024-11-27SELL-36 247.030* 234.68 Profit of 8,448 on sale
2024-11-26BUY126 248.030* 234.10
2024-11-25BUY18 247.280* 233.50
2024-11-22SELL-10 246.390* 232.88 Profit of 2,329 on sale
2024-11-21SELL-30 245.300* 232.26 Profit of 6,968 on sale
2024-11-20SELL-12 244.100* 231.64 Profit of 2,780 on sale
2024-11-19BUY6 238.310* 231.27
2024-11-18BUY56 238.110* 230.87
2024-11-11BUY18 241.490* 229.56
2024-11-07BUY14 239.480* 227.95
2024-11-06BUY144 241.590* 226.82
2024-11-05BUY30 232.610* 226.29
2024-11-04BUY10 230.170* 225.90
2024-11-01BUY15 229.990* 225.45
2024-10-30SELL-36 228.800* 224.47 Profit of 8,081 on sale
2024-10-29SELL-108 226.060* 224.20 Profit of 24,214 on sale
2024-10-28SELL-42 227.450* 223.56 Profit of 9,389 on sale
2024-10-21SELL-6 219.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.