Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)256,563PLD holding increased by 116USD 27,064,831PLD holding increased by 127638USD 27,064,831116USD 127,638 USD 105.49 USD 105.04
2025-05-07 (Wednesday)256,447PLD holding increased by 174USD 26,937,193PLD holding increased by 156664USD 26,937,193174USD 156,664 USD 105.04 USD 104.5
2025-05-06 (Tuesday)256,273USD 26,780,529PLD holding decreased by -212706USD 26,780,5290USD -212,706 USD 104.5 USD 105.33
2025-05-05 (Monday)256,273USD 26,993,235PLD holding decreased by -20502USD 26,993,2350USD -20,502 USD 105.33 USD 105.41
2025-05-02 (Friday)256,273PLD holding increased by 6438USD 27,013,737PLD holding increased by 1260745USD 27,013,7376,438USD 1,260,745 USD 105.41 USD 103.08
2025-05-01 (Thursday)249,835USD 25,752,992PLD holding increased by 219855USD 25,752,9920USD 219,855 USD 103.08 USD 102.2
2025-04-30 (Wednesday)249,835PLD holding increased by 2030USD 25,533,137PLD holding decreased by -15559USD 25,533,1372,030USD -15,559 USD 102.2 USD 103.1
2025-04-29 (Tuesday)247,805PLD holding increased by 510USD 25,548,696PLD holding decreased by -1823USD 25,548,696510USD -1,823 USD 103.1 USD 103.32
2025-04-28 (Monday)247,295PLD holding increased by 406USD 25,550,519PLD holding increased by 308588USD 25,550,519406USD 308,588 USD 103.32 USD 102.24
2025-04-25 (Friday)246,889PLD holding increased by 1044USD 25,241,931PLD holding decreased by -168608USD 25,241,9311,044USD -168,608 USD 102.24 USD 103.36
2025-04-24 (Thursday)245,845PLD holding decreased by -1218USD 25,410,539PLD holding increased by 338586USD 25,410,539-1,218USD 338,586 USD 103.36 USD 101.48
2025-04-23 (Wednesday)247,063PLD holding increased by 1102USD 25,071,953PLD holding increased by 488151USD 25,071,9531,102USD 488,151 USD 101.48 USD 99.95
2025-04-22 (Tuesday)245,961PLD holding increased by 464USD 24,583,802PLD holding increased by 370433USD 24,583,802464USD 370,433 USD 99.95 USD 98.63
2025-04-21 (Monday)245,497USD 24,213,369PLD holding decreased by -851875USD 24,213,3690USD -851,875 USD 98.63 USD 102.1
2025-04-18 (Friday)245,497USD 25,065,244USD 25,065,2440USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)245,497PLD holding increased by 638USD 25,065,244PLD holding increased by 508335USD 25,065,244638USD 508,335 USD 102.1 USD 100.29
2025-04-16 (Wednesday)244,859USD 24,556,909PLD holding increased by 443195USD 24,556,9090USD 443,195 USD 100.29 USD 98.48
2025-04-15 (Tuesday)244,859PLD holding increased by 580USD 24,113,714PLD holding increased by 101088USD 24,113,714580USD 101,088 USD 98.48 USD 98.3
2025-04-14 (Monday)244,279USD 24,012,626PLD holding increased by 505658USD 24,012,6260USD 505,658 USD 98.3 USD 96.23
2025-04-11 (Friday)244,279PLD holding increased by 928USD 23,506,968PLD holding increased by 415392USD 23,506,968928USD 415,392 USD 96.23 USD 94.89
2025-04-10 (Thursday)243,351USD 23,091,576PLD holding decreased by -810359USD 23,091,5760USD -810,359 USD 94.89 USD 98.22
2025-04-09 (Wednesday)243,351PLD holding increased by 348USD 23,901,935PLD holding increased by 2089986USD 23,901,935348USD 2,089,986 USD 98.22 USD 89.76
2025-04-08 (Tuesday)243,003PLD holding increased by 2088USD 21,811,949PLD holding decreased by -959337USD 21,811,9492,088USD -959,337 USD 89.76 USD 94.52
2025-04-07 (Monday)240,915PLD holding increased by 684USD 22,771,286PLD holding decreased by -826605USD 22,771,286684USD -826,605 USD 94.52 USD 98.23
2025-04-04 (Friday)240,231PLD holding decreased by -928USD 23,597,891PLD holding decreased by -3493911USD 23,597,891-928USD -3,493,911 USD 98.23 USD 112.34
2025-04-02 (Wednesday)241,159PLD holding increased by 7888USD 27,091,802PLD holding increased by 1093749USD 27,091,8027,888USD 1,093,749 USD 112.34 USD 111.45
2025-04-01 (Tuesday)233,271PLD holding increased by 58USD 25,998,053PLD holding decreased by -72828USD 25,998,05358USD -72,828 USD 111.45 USD 111.79
2025-03-31 (Monday)233,213PLD holding increased by 406USD 26,070,881PLD holding increased by 357348USD 26,070,881406USD 357,348 USD 111.79 USD 110.45
2025-03-28 (Friday)232,807PLD holding increased by 232USD 25,713,533PLD holding decreased by -44148USD 25,713,533232USD -44,148 USD 110.45 USD 110.75
2025-03-27 (Thursday)232,575PLD holding increased by 108USD 25,757,681PLD holding decreased by -76377USD 25,757,681108USD -76,377 USD 110.75 USD 111.13
2025-03-26 (Wednesday)232,467PLD holding increased by 58USD 25,834,058PLD holding increased by 448023USD 25,834,05858USD 448,023 USD 111.13 USD 109.23
2025-03-25 (Tuesday)232,409PLD holding increased by 630USD 25,386,035PLD holding decreased by -169918USD 25,386,035630USD -169,918 USD 109.23 USD 110.26
2025-03-24 (Monday)231,779PLD holding increased by 702USD 25,555,953PLD holding increased by 502585USD 25,555,953702USD 502,585 USD 110.26 USD 108.42
2025-03-21 (Friday)231,077PLD holding decreased by -232USD 25,053,368PLD holding decreased by -869432USD 25,053,368-232USD -869,432 USD 108.42 USD 112.07
2025-03-20 (Thursday)231,309PLD holding increased by 928USD 25,922,800PLD holding decreased by -103342USD 25,922,800928USD -103,342 USD 112.07 USD 112.97
2025-03-19 (Wednesday)230,381PLD holding increased by 162USD 26,026,142PLD holding increased by 154131USD 26,026,142162USD 154,131 USD 112.97 USD 112.38
2025-03-18 (Tuesday)230,219PLD holding increased by 2008USD 25,872,011PLD holding decreased by -244456USD 25,872,0112,008USD -244,456 USD 112.38 USD 114.44
2025-03-17 (Monday)228,211PLD holding increased by 406USD 26,116,467PLD holding increased by 627366USD 26,116,467406USD 627,366 USD 114.44 USD 111.89
2025-03-14 (Friday)227,805PLD holding increased by 3016USD 25,489,101PLD holding increased by 681387USD 25,489,1013,016USD 681,387 USD 111.89 USD 110.36
2025-03-13 (Thursday)224,789PLD holding increased by 580USD 24,807,714PLD holding decreased by -1139994USD 24,807,714580USD -1,139,994 USD 110.36 USD 115.73
2025-03-12 (Wednesday)224,209PLD holding decreased by -2900USD 25,947,708PLD holding decreased by -664925USD 25,947,708-2,900USD -664,925 USD 115.73 USD 117.18
2025-03-11 (Tuesday)227,109PLD holding decreased by -2146USD 26,612,633PLD holding decreased by -409654USD 26,612,633-2,146USD -409,654 USD 117.18 USD 117.87
2025-03-10 (Monday)229,255PLD holding increased by 638USD 27,022,287PLD holding decreased by -391177USD 27,022,287638USD -391,177 USD 117.87 USD 119.91
2025-03-07 (Friday)228,617PLD holding increased by 116USD 27,413,464PLD holding decreased by -929800USD 27,413,464116USD -929,800 USD 119.91 USD 124.04
2025-03-05 (Wednesday)228,501PLD holding increased by 870USD 28,343,264PLD holding increased by 622361USD 28,343,264870USD 622,361 USD 124.04 USD 121.78
2025-03-04 (Tuesday)227,631PLD holding increased by 986USD 27,720,903PLD holding decreased by -278820USD 27,720,903986USD -278,820 USD 121.78 USD 123.54
2025-03-03 (Monday)226,645PLD holding increased by 1856USD 27,999,723PLD holding increased by 143870USD 27,999,7231,856USD 143,870 USD 123.54 USD 123.92
2025-02-28 (Friday)224,789PLD holding increased by 1508USD 27,855,853PLD holding increased by 443645USD 27,855,8531,508USD 443,645 USD 123.92 USD 122.77
2025-02-27 (Thursday)223,281PLD holding decreased by -290USD 27,412,208PLD holding increased by 100775USD 27,412,208-290USD 100,775 USD 122.77 USD 122.16
2025-02-26 (Wednesday)223,571USD 27,311,433PLD holding decreased by -100607USD 27,311,4330USD -100,607 USD 122.16 USD 122.61
2025-02-25 (Tuesday)223,571PLD holding increased by 2146USD 27,412,040PLD holding increased by 679400USD 27,412,0402,146USD 679,400 USD 122.61 USD 120.73
2025-02-24 (Monday)221,425USD 26,732,640PLD holding decreased by -53142USD 26,732,6400USD -53,142 USD 120.73 USD 120.97
2025-02-21 (Friday)221,425PLD holding increased by 232USD 26,785,782PLD holding increased by 43548USD 26,785,782232USD 43,548 USD 120.97 USD 120.9
2025-02-20 (Thursday)221,193USD 26,742,234PLD holding decreased by -161471USD 26,742,2340USD -161,471 USD 120.9 USD 121.63
2025-02-19 (Wednesday)221,193USD 26,903,705PLD holding increased by 70782USD 26,903,7050USD 70,782 USD 121.63 USD 121.31
2025-02-18 (Tuesday)221,193PLD holding decreased by -522USD 26,832,923PLD holding increased by 38665USD 26,832,923-522USD 38,665 USD 121.31 USD 120.85
2025-02-17 (Monday)221,715USD 26,794,258USD 26,794,2580USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)221,715PLD holding decreased by -3538USD 26,794,258PLD holding decreased by -438830USD 26,794,258-3,538USD -438,830 USD 120.85 USD 120.9
2025-02-13 (Thursday)225,253PLD holding increased by 58USD 27,233,088PLD holding increased by 261483USD 27,233,08858USD 261,483 USD 120.9 USD 119.77
2025-02-12 (Wednesday)225,195PLD holding increased by 572USD 26,971,605PLD holding decreased by -380738USD 26,971,605572USD -380,738 USD 119.77 USD 121.77
2025-02-11 (Tuesday)224,623USD 27,352,343PLD holding increased by 516633USD 27,352,3430USD 516,633 USD 121.77 USD 119.47
2025-02-10 (Monday)224,623USD 26,835,710PLD holding increased by 476201USD 26,835,7100USD 476,201 USD 119.47 USD 117.35
2025-02-07 (Friday)224,623PLD holding decreased by -78USD 26,359,509PLD holding decreased by -276548USD 26,359,509-78USD -276,548 USD 117.35 USD 118.54
2025-02-06 (Thursday)224,701PLD holding increased by 1102USD 26,636,057PLD holding increased by 76968USD 26,636,0571,102USD 76,968 USD 118.54 USD 118.78
2025-02-05 (Wednesday)223,599PLD holding increased by 290USD 26,559,089PLD holding increased by 139401USD 26,559,089290USD 139,401 USD 118.78 USD 118.31
2025-02-04 (Tuesday)223,309PLD holding increased by 348USD 26,419,688PLD holding increased by 145964USD 26,419,688348USD 145,964 USD 118.31 USD 117.84
2025-02-03 (Monday)222,961PLD holding increased by 348USD 26,273,724PLD holding decreased by -272876USD 26,273,724348USD -272,876 USD 117.84 USD 119.25
2025-01-31 (Friday)222,613PLD holding increased by 638USD 26,546,600PLD holding decreased by -234684USD 26,546,600638USD -234,684 USD 119.25 USD 120.65
2025-01-30 (Thursday)221,975USD 26,781,284PLD holding increased by 328523USD 26,781,2840USD 328,523 USD 120.65 USD 119.17
2025-01-29 (Wednesday)221,975PLD holding decreased by -58USD 26,452,761PLD holding decreased by -237826USD 26,452,761-58USD -237,826 USD 119.17 USD 120.21
2025-01-28 (Tuesday)222,033PLD holding decreased by -522USD 26,690,587PLD holding decreased by -294207USD 26,690,587-522USD -294,207 USD 120.21 USD 121.25
2025-01-27 (Monday)222,555PLD holding decreased by -928USD 26,984,794PLD holding increased by 405961USD 26,984,794-928USD 405,961 USD 121.25 USD 118.93
2025-01-24 (Friday)223,483PLD holding increased by 696USD 26,578,833PLD holding increased by 169662USD 26,578,833696USD 169,662 USD 118.93 USD 118.54
2025-01-23 (Thursday)222,787PLD holding increased by 116USD 26,409,171PLD holding increased by 773059USD 26,409,171116USD 773,059 USD 118.54 USD 115.13
2025-01-22 (Wednesday)222,671PLD holding increased by 958USD 25,636,112PLD holding decreased by -364172USD 25,636,112958USD -364,172 USD 115.13 USD 117.27
2025-01-21 (Tuesday)221,713PLD holding increased by 696USD 26,000,284PLD holding increased by 1803343USD 26,000,284696USD 1,803,343 USD 117.27 USD 109.48
2025-01-20 (Monday)221,017USD 24,196,941USD 24,196,9410USD 0 USD 109.48 USD 109.48
2025-01-17 (Friday)221,017USD 24,196,941PLD holding decreased by -320475USD 24,196,9410USD -320,475 USD 109.48 USD 110.93
2025-01-16 (Thursday)221,017PLD holding increased by 1084USD 24,517,416PLD holding increased by 797642USD 24,517,4161,084USD 797,642 USD 110.93 USD 107.85
2025-01-15 (Wednesday)219,933USD 23,719,774PLD holding decreased by -59382USD 23,719,7740USD -59,382 USD 107.85 USD 108.12
2025-01-14 (Tuesday)219,933PLD holding increased by 464USD 23,779,156PLD holding increased by 653707USD 23,779,156464USD 653,707 USD 108.12 USD 105.37
2025-01-13 (Monday)219,469USD 23,125,449PLD holding increased by 390655USD 23,125,4490USD 390,655 USD 105.37 USD 103.59
2025-01-10 (Friday)219,469PLD holding increased by 1392USD 22,734,794PLD holding decreased by -272330USD 22,734,7941,392USD -272,330 USD 103.59 USD 105.5
2025-01-09 (Thursday)218,077USD 23,007,124USD 23,007,1240USD 0 USD 105.5 USD 105.5
2025-01-08 (Wednesday)218,077USD 23,007,124USD 23,007,1240USD 0 USD 105.5 USD 105.5
2025-01-02 (Thursday)187,395USD 19,537,803PLD holding decreased by -269849USD 19,537,8030USD -269,849 USD 104.26 USD 105.7
2024-12-31 (Tuesday)187,395USD 19,807,652PLD holding increased by 112437USD 19,807,6520USD 112,437 USD 105.7 USD 105.1
2024-12-30 (Monday)187,395PLD holding increased by 174USD 19,695,215PLD holding decreased by -7923USD 19,695,215174USD -7,923 USD 105.1 USD 105.24
2024-12-27 (Friday)187,221PLD holding increased by 232USD 19,703,138PLD holding decreased by -284116USD 19,703,138232USD -284,116 USD 105.24 USD 106.89
2024-12-26 (Thursday)186,989USD 19,987,254PLD holding increased by 409506USD 19,987,2540USD 409,506 USD 106.89 USD 104.7
2024-12-24 (Tuesday)186,989USD 19,577,748PLD holding increased by 104714USD 19,577,7480USD 104,714 USD 104.7 USD 104.14
2024-12-23 (Monday)186,989PLD holding increased by 1740USD 19,473,034PLD holding increased by 333107USD 19,473,0341,740USD 333,107 USD 104.14 USD 103.32
2024-12-20 (Friday)185,249PLD holding increased by 464USD 19,139,927PLD holding increased by 402728USD 19,139,927464USD 402,728 USD 103.32 USD 101.4
2024-12-19 (Thursday)184,785PLD holding increased by 58USD 18,737,199PLD holding decreased by -457784USD 18,737,19958USD -457,784 USD 101.4 USD 103.91
2024-12-18 (Wednesday)184,727PLD holding increased by 464USD 19,194,983PLD holding decreased by -865730USD 19,194,983464USD -865,730 USD 103.91 USD 108.87
2024-12-17 (Tuesday)184,263PLD holding increased by 116USD 20,060,713PLD holding increased by 12629USD 20,060,713116USD 12,629 USD 108.87 USD 108.87
2024-12-16 (Monday)184,147PLD holding increased by 580USD 20,048,084PLD holding decreased by -351717USD 20,048,084580USD -351,717 USD 108.87 USD 111.13
2024-12-13 (Friday)183,567PLD holding increased by 424USD 20,399,801PLD holding decreased by -104889USD 20,399,801424USD -104,889 USD 111.13 USD 111.96
2024-12-11 (Wednesday)183,143USD 20,504,690PLD holding decreased by -217940USD 20,504,6900USD -217,940 USD 111.96 USD 113.15
2024-12-10 (Tuesday)183,143PLD holding increased by 2900USD 20,722,630PLD holding decreased by -81017USD 20,722,6302,900USD -81,017 USD 113.15 USD 115.42
2024-12-09 (Monday)180,243PLD holding increased by 348USD 20,803,647PLD holding increased by 655407USD 20,803,647348USD 655,407 USD 115.42 USD 112
2024-12-06 (Friday)179,895PLD holding decreased by -870USD 20,148,240PLD holding decreased by -421009USD 20,148,240-870USD -421,009 USD 112 USD 113.79
2024-12-05 (Thursday)180,765PLD holding decreased by -58USD 20,569,249PLD holding decreased by -234437USD 20,569,249-58USD -234,437 USD 113.79 USD 115.05
2024-12-04 (Wednesday)180,823USD 20,803,686PLD holding decreased by -244111USD 20,803,6860USD -244,111 USD 115.05 USD 116.4
2024-12-03 (Tuesday)180,823PLD holding increased by 290USD 21,047,797PLD holding increased by 134854USD 21,047,797290USD 134,854 USD 116.4 USD 115.84
2024-12-02 (Monday)180,533USD 20,912,943PLD holding decreased by -169701USD 20,912,9430USD -169,701 USD 115.84 USD 116.78
2024-11-29 (Friday)180,533USD 21,082,644PLD holding decreased by -184143USD 21,082,6440USD -184,143 USD 116.78 USD 117.8
2024-11-28 (Thursday)180,533USD 21,266,787USD 21,266,7870USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)180,533PLD holding decreased by -348USD 21,266,787PLD holding increased by 253841USD 21,266,787-348USD 253,841 USD 117.8 USD 116.17
2024-11-26 (Tuesday)180,881PLD holding increased by 1218USD 21,012,946PLD holding decreased by -199864USD 21,012,9461,218USD -199,864 USD 116.17 USD 118.07
2024-11-25 (Monday)179,663PLD holding increased by 140USD 21,212,810PLD holding increased by 424047USD 21,212,810140USD 424,047 USD 118.07 USD 115.8
2024-11-22 (Friday)179,523PLD holding decreased by -108USD 20,788,763PLD holding increased by 316218USD 20,788,763-108USD 316,218 USD 115.8 USD 113.97
2024-11-21 (Thursday)179,631PLD holding decreased by -290USD 20,472,545PLD holding decreased by -135606USD 20,472,545-290USD -135,606 USD 113.97 USD 114.54
2024-11-20 (Wednesday)179,921PLD holding decreased by -116USD 20,608,151PLD holding decreased by -119509USD 20,608,151-116USD -119,509 USD 114.54 USD 115.13
2024-11-19 (Tuesday)180,037PLD holding increased by 58USD 20,727,660PLD holding increased by 93068USD 20,727,66058USD 93,068 USD 115.13 USD 114.65
2024-11-18 (Monday)179,979PLD holding increased by 492USD 20,634,592PLD holding increased by 397433USD 20,634,592492USD 397,433 USD 114.65 USD 112.75
2024-11-12 (Tuesday)179,487USD 20,237,159PLD holding decreased by -242308USD 20,237,1590USD -242,308 USD 112.75 USD 114.1
2024-11-11 (Monday)179,487PLD holding increased by 174USD 20,479,467PLD holding decreased by -290358USD 20,479,467174USD -290,358 USD 114.1 USD 115.83
2024-11-08 (Friday)179,313USD 20,769,825PLD holding increased by 290487USD 20,769,8250USD 290,487 USD 115.83 USD 114.21
2024-11-07 (Thursday)179,313PLD holding increased by 158USD 20,479,338PLD holding increased by 102248USD 20,479,338158USD 102,248 USD 114.21 USD 113.74
2024-11-06 (Wednesday)179,155PLD holding increased by 1392USD 20,377,090PLD holding increased by 35670USD 20,377,0901,392USD 35,670 USD 113.74 USD 114.43
2024-11-05 (Tuesday)177,763PLD holding increased by 290USD 20,341,420PLD holding increased by 134344USD 20,341,420290USD 134,344 USD 114.43 USD 113.86
2024-11-04 (Monday)177,473PLD holding increased by 110USD 20,207,076PLD holding increased by 94112USD 20,207,076110USD 94,112 USD 113.86 USD 113.4
2024-11-01 (Friday)177,363PLD holding increased by 162USD 20,112,964PLD holding increased by 99883USD 20,112,964162USD 99,883 USD 113.4 USD 112.94
2024-10-31 (Thursday)177,201USD 20,013,081PLD holding decreased by -519199USD 20,013,0810USD -519,199 USD 112.94 USD 115.87
2024-10-30 (Wednesday)177,201PLD holding decreased by -348USD 20,532,280PLD holding increased by 59105USD 20,532,280-348USD 59,105 USD 115.87 USD 115.31
2024-10-29 (Tuesday)177,549PLD holding decreased by -1044USD 20,473,175PLD holding decreased by -566866USD 20,473,175-1,044USD -566,866 USD 115.31 USD 117.81
2024-10-28 (Monday)178,593PLD holding decreased by -406USD 21,040,041PLD holding increased by 499USD 21,040,041-406USD 499 USD 117.81 USD 117.54
2024-10-25 (Friday)178,999USD 21,039,542PLD holding decreased by -510148USD 21,039,5420USD -510,148 USD 117.54 USD 120.39
2024-10-24 (Thursday)178,999USD 21,549,690PLD holding decreased by -78759USD 21,549,6900USD -78,759 USD 120.39 USD 120.83
2024-10-23 (Wednesday)178,999USD 21,628,449PLD holding increased by 338308USD 21,628,4490USD 338,308 USD 120.83 USD 118.94
2024-10-22 (Tuesday)178,999USD 21,290,141PLD holding increased by 209429USD 21,290,1410USD 209,429 USD 118.94 USD 117.77
2024-10-21 (Monday)178,999PLD holding decreased by -58USD 21,080,712PLD holding decreased by -853771USD 21,080,712-58USD -853,771 USD 117.77 USD 122.5
2024-10-18 (Friday)179,057USD 21,934,483USD 21,934,483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000G2LIHG9

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY116 105.490* 112.01
2025-05-07BUY174 105.040* 112.07
2025-05-02BUY6,438 105.410* 112.23
2025-04-30BUY2,030 102.200* 112.38
2025-04-29BUY510 103.100* 112.46
2025-04-28BUY406 103.320* 112.53
2025-04-25BUY1,044 102.240* 112.62
2025-04-24SELL-1,218 103.360* 112.69 Profit of 137,258 on sale
2025-04-23BUY1,102 101.480* 112.78
2025-04-22BUY464 99.950* 112.89
2025-04-17BUY638 102.100* 113.20
2025-04-15BUY580 98.480* 113.44
2025-04-11BUY928 96.230* 113.72
2025-04-09BUY348 98.220* 114.03
2025-04-08BUY2,088 89.760* 114.25
2025-04-07BUY684 94.520* 114.44
2025-04-04SELL-928 98.230* 114.59 Profit of 106,335 on sale
2025-04-02BUY7,888 112.340* 114.61
2025-04-01BUY58 111.450* 114.64
2025-03-31BUY406 111.790* 114.66
2025-03-28BUY232 110.450* 114.70
2025-03-27BUY108 110.750* 114.74
2025-03-26BUY58 111.130* 114.78
2025-03-25BUY630 109.230* 114.83
2025-03-24BUY702 110.260* 114.88
2025-03-21SELL-232 108.420* 114.94 Profit of 26,667 on sale
2025-03-20BUY928 112.070* 114.97
2025-03-19BUY162 112.970* 114.99
2025-03-18BUY2,008 112.380* 115.02
2025-03-17BUY406 114.440* 115.03
2025-03-14BUY3,016 111.890* 115.06
2025-03-13BUY580 110.360* 115.11
2025-03-12SELL-2,900 115.730* 115.10 Profit of 333,801 on sale
2025-03-11SELL-2,146 117.180* 115.08 Profit of 246,964 on sale
2025-03-10BUY638 117.870* 115.05
2025-03-07BUY116 119.910* 115.00
2025-03-05BUY870 124.040* 114.89
2025-03-04BUY986 121.780* 114.81
2025-03-03BUY1,856 123.540* 114.71
2025-02-28BUY1,508 123.920* 114.60
2025-02-27SELL-290 122.770* 114.51 Profit of 33,207 on sale
2025-02-25BUY2,146 122.610* 114.31
2025-02-21BUY232 120.970* 114.15
2025-02-18SELL-522 121.310* 113.87 Profit of 59,442 on sale
2025-02-14SELL-3,538 120.850* 113.69 Profit of 402,224 on sale
2025-02-13BUY58 120.900* 113.59
2025-02-12BUY572 119.770* 113.50
2025-02-07SELL-78 117.350* 113.25 Profit of 8,833 on sale
2025-02-06BUY1,102 118.540* 113.17
2025-02-05BUY290 118.780* 113.09
2025-02-04BUY348 118.310* 113.01
2025-02-03BUY348 117.840* 112.94
2025-01-31BUY638 119.250* 112.84
2025-01-29SELL-58 119.170* 112.61 Profit of 6,532 on sale
2025-01-28SELL-522 120.210* 112.49 Profit of 58,721 on sale
2025-01-27SELL-928 121.250* 112.35 Profit of 104,259 on sale
2025-01-24BUY696 118.930* 112.24
2025-01-23BUY116 118.540* 112.13
2025-01-22BUY958 115.130* 112.08
2025-01-21BUY696 117.270* 111.99
2025-01-16BUY1,084 110.930* 112.10
2025-01-14BUY464 108.120* 112.26
2025-01-10BUY1,392 103.590* 112.57
2024-12-30BUY174 105.100* 113.39
2024-12-27BUY232 105.240* 113.57
2024-12-23BUY1,740 104.140* 114.18
2024-12-20BUY464 103.320* 114.46
2024-12-19BUY58 101.400* 114.79
2024-12-18BUY464 103.910* 115.08
2024-12-17BUY116 108.870* 115.24
2024-12-16BUY580 108.870* 115.42
2024-12-13BUY424 111.130* 115.54
2024-12-10BUY2,900 113.150* 115.73
2024-12-09BUY348 115.420* 115.73
2024-12-06SELL-870 112.000* 115.86 Profit of 100,794 on sale
2024-12-05SELL-58 113.790* 115.92 Profit of 6,724 on sale
2024-12-03BUY290 116.400* 115.94
2024-11-27SELL-348 117.800* 115.75 Profit of 40,282 on sale
2024-11-26BUY1,218 116.170* 115.73
2024-11-25BUY140 118.070* 115.63
2024-11-22SELL-108 115.800* 115.62 Profit of 12,487 on sale
2024-11-21SELL-290 113.970* 115.70 Profit of 33,554 on sale
2024-11-20SELL-116 114.540* 115.76 Profit of 13,429 on sale
2024-11-19BUY58 115.130* 115.80
2024-11-18BUY492 114.650* 115.87
2024-11-11BUY174 114.100* 116.19
2024-11-07BUY158 114.210* 116.37
2024-11-06BUY1,392 113.740* 116.59
2024-11-05BUY290 114.430* 116.79
2024-11-04BUY110 113.860* 117.08
2024-11-01BUY162 113.400* 117.49
2024-10-30SELL-348 115.870* 118.37 Profit of 41,193 on sale
2024-10-29SELL-1,044 115.310* 118.88 Profit of 124,111 on sale
2024-10-28SELL-406 117.810* 119.09 Profit of 48,352 on sale
2024-10-21SELL-58 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.