Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2026-02-09 (Monday)	764,802	USD 109,297,854	USD 109,297,854
2026-02-06 (Friday)	765,672	USD 104,054,825	USD 104,054,825	433	USD -9,016,890	USD 135.9	USD 147.76
2026-02-02 (Monday)	765,239	USD 113,071,715	USD 113,071,715	1,450	USD 1,107,885	USD 147.76	USD 146.59
2026-01-30 (Friday)	763,789	USD 111,963,830	USD 111,963,830	1,015	USD -3,871,030	USD 146.59	USD 151.86
2026-01-29 (Thursday)	762,774	USD 115,834,860	USD 115,834,860	290	USD -10,508,739	USD 151.86	USD 165.7
2026-01-27 (Tuesday)	762,484	USD 126,343,599	USD 126,343,599	4,785	USD -548,253	USD 165.7	USD 167.47
2026-01-26 (Monday)	757,699	USD 126,891,852	USD 126,891,852	1,015	USD -1,441,754	USD 167.47	USD 169.6
2026-01-23 (Friday)	756,684	USD 128,333,606	USD 128,333,606	-870	USD 3,087,203	USD 169.6	USD 165.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE000G2LIHG9

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 433 135.900* -
2026-02-02 BUY 1,450 151.400 146.655 147.129 USD 213,338 -
2026-01-30 BUY 1,015 151.000 145.139 145.725 USD 147,911 -
2026-01-29 BUY 290 157.630 147.120 148.171 USD 42,970 -
2026-01-27 BUY 4,785 169.440 164.690 165.165 USD 790,315 -
2026-01-26 BUY 1,015 170.590 167.325 167.651 USD 170,166 -
2026-01-23 SELL -870 171.990 166.300 166.869 USD -145,176 -
2026-01-21 BUY 583 169.490 161.110 161.948 USD 94,416 -
2026-01-20 SELL -870 171.970 166.240 166.813 USD -145,127 -
2026-01-19 SELL -399 170.960* -
2026-01-15 BUY 435 180.600 176.530 176.937 USD 76,968 -
2026-01-14 SELL -2,465 181.598 173.960 174.724 USD -430,694 -
2026-01-12 SELL -4,338 182.500 176.360 176.974 USD -767,713 -
2026-01-08 BUY 1,160 185.660 174.370 175.499 USD 203,579 -
2026-01-07 BUY 290 187.280 177.660 178.622 USD 51,800 -
2026-01-06 BUY 6,580 180.190 174.770 175.312 USD 1,153,554 -
2026-01-05 SELL -7,776 175.820 171.790 172.193 USD -1,338,973 -
2026-01-02 BUY 858 181.350 166.350 167.850 USD 144,015 -
2025-12-29 BUY 572 187.200 183.640 183.996 USD 105,246 -
2025-12-23 BUY 2,717 195.370 191.735 192.099 USD 521,932 -
2025-12-22 BUY 143 198.880 192.430 193.075 USD 27,610 -
2025-12-19 BUY 1,859 195.000 186.780 187.602 USD 348,752 -
2025-12-18 SELL -2,574 187.330 181.510 182.092 USD -468,705 -
2025-12-17 BUY 2,574 187.750 176.921 178.004 USD 458,183 -
2025-12-16 BUY 2,666 188.500 181.142 181.878 USD 484,887 -
2025-12-12 BUY 3,168 186.500 177.667 178.550 USD 565,647 -
2025-12-11 BUY 429 188.050 180.210 180.994 USD 77,646 -
2025-12-10 BUY 572 190.380 182.750 183.513 USD 104,969 -
2025-12-09 BUY 715 182.840 180.380 180.626 USD 129,148 -
2025-12-08 BUY 286 183.880 179.540 179.974 USD 51,473 -
2025-12-05 SELL -143 182.153 177.160 177.659 USD -25,405 -
2025-12-04 SELL -1,522 178.440 174.430 174.831 USD -266,093 -
2025-12-03 BUY 858 176.340 168.830 169.581 USD 145,500 -
2025-12-02 SELL -1,287 175.740 169.600 170.214 USD -219,065 -
2025-12-01 BUY 13,871 169.100 163.120 163.718 USD 2,270,932 -
2025-11-28 BUY 1,410 168.760 165.875 166.163 USD 234,291 -
2025-11-26 SELL -429 168.339 163.880 164.326 USD -70,496 -
2025-11-26 SELL -429 168.339 163.880 164.326 USD -70,496 -
2025-11-25 BUY 2,431 164.650 156.555 157.364 USD 382,553 -
2025-11-24 BUY 4,576 165.170 157.000 157.817 USD 722,171 -
2025-11-21 BUY 720 158.110 147.560 148.615 USD 107,003 -
2025-11-20 BUY 144 174.570 154.400 156.417 USD 22,524 -
2025-11-19 BUY 849 169.591 162.420 163.137 USD 138,503 -
2025-11-18 BUY 2,592 172.830 165.660 166.377 USD 431,249 -
2025-11-17 BUY 1,144 174.240 167.680 168.336 USD 192,576 -
2025-11-14 SELL -858 177.290 164.500 165.779 USD -142,238 -
2025-11-12 BUY 4,953 190.545 180.400 181.414 USD 898,546 -
2025-11-10 BUY 2,790 194.930 183.520 184.661 USD 515,204 -
2025-11-07 SELL -191 178.680 168.910 169.887 USD -32,448 -
2025-11-06 SELL -572 191.090 174.530 176.186 USD -100,778 -
2025-11-05 BUY 1,799 190.320 181.350 182.247 USD 327,862 -
2025-11-04 BUY 2,288 195.700 185.700 186.700 USD 427,170 -
2025-11-03 SELL -1,144 207.520 201.820 202.390 USD -231,534 -
2025-10-30 BUY 7,150 199.670 194.120 194.675 USD 1,391,927 -
2025-10-29 BUY 7,150 199.850 190.490 191.426 USD 1,368,696 -
2025-10-28 BUY 715 191.780 186.780 187.280 USD 133,905 -
2025-10-27 BUY 429 192.830 187.530 188.060 USD 80,678 -
2025-10-24 BUY 288 186.160 182.850 183.181 USD 52,756 -
2025-10-21 BUY 432 182.389 178.650 179.024 USD 77,338 -
2025-10-20 BUY 1,584 183.090 177.440 178.005 USD 281,960 -
2025-10-16 BUY 1,440 184.820 176.450 177.287 USD 255,293 -
2025-10-15 BUY 1,720 184.350 176.020 176.853 USD 304,187 -
2025-10-03 BUY 572 186.830 170.770 172.376 USD 98,599 -
2025-10-02 BUY 1,144 188.200 182.950 183.475 USD 209,895 -
2025-10-01 BUY 1,708 186.280 179.500 180.178 USD 307,744 -
2025-09-30 BUY 10,439 182.770 178.230 178.684 USD 1,865,282 -
2025-09-29 BUY 2,717 181.480 177.160 177.592 USD 482,517 -
2025-09-26 BUY 6,143 180.120 174.910 175.431 USD 1,077,673 -
2025-09-25 BUY 429 184.320 174.290 175.293 USD 75,201 -
2025-09-24 BUY 8,137 184.850 177.120 177.893 USD 1,447,515 -
2025-09-18 BUY 1,716 176.970* -
2025-09-17 BUY 2,145 168.330* -
2025-09-16 BUY 3,432 170.260* -
2025-09-15 BUY 1,144 171.210* -
2025-09-11 SELL -143 164.360* -
2025-09-10 BUY 9,152 166.740* -
2025-09-09 BUY 564 162.360* -
2025-08-06 BUY 2,564 180.581 171.010 171.967 USD 440,924 -
2025-07-31 BUY 680 160.890 156.730 157.146 USD 106,859 -
2025-07-29 BUY 2,720 160.140 154.910 155.433 USD 422,778 -
2025-07-28 BUY 536 160.280 153.040 153.764 USD 82,418 -
2025-07-25 BUY 816 160.390 155.580 156.061 USD 127,346 -
2025-07-24 BUY 398 155.630 152.575 152.880 USD 60,846 -
2025-07-23 BUY 952 155.000 148.287 148.958 USD 141,808 -
2025-07-22 BUY 544 151.790 145.062 145.735 USD 79,280 -
2025-07-18 BUY 1,080 154.920 151.900 152.202 USD 164,378 -
2025-07-17 BUY 816 155.680 150.820 151.306 USD 123,466 -
2025-07-11 BUY 1,096 144.580 141.470 141.781 USD 155,392 -
2025-07-10 BUY 1,233 145.160 139.530 140.093 USD 172,735 -
2025-07-09 BUY 1,233 143.170 137.390 137.968 USD 170,115 -
2025-07-07 SELL -822 139.290 132.320 133.017 USD -109,340 -
2025-07-02 SELL -3,391 133.600 130.196 130.536 USD -442,649 -
2025-06-27 BUY 393 144.970 130.540 131.983 USD 51,869 -
2025-06-26 BUY 408 148.215 142.910 143.441 USD 58,524 -
2025-06-24 SELL -1,904 143.660 137.800 138.386 USD -263,487 -
2025-06-18 BUY 1,088 140.360 137.490 137.777 USD 149,901 -
2025-06-17 BUY 408 141.690 136.080 136.641 USD 55,750 -
2025-06-16 SELL -554 144.860 139.812 140.317 USD -77,736 -
2025-06-13 BUY 1,170 139.990 133.350 134.014 USD 156,796 -
2025-06-12 SELL -680 137.100 134.630 134.877 USD -91,716 -
2025-06-11 BUY 1,456 140.000 132.990 133.691 USD 194,654 -
2025-06-06 BUY 411 128.130 121.920 122.541 USD 50,364 -
2025-06-05 BUY 1,904 132.850 118.930 120.322 USD 229,093 -
2025-06-04 BUY 272 132.950 125.580 126.317 USD 34,358 -
2025-06-03 SELL -136 135.280 130.100 130.618 USD -17,764 -
2025-05-30 SELL -970 131.780* -
2025-05-29 BUY 359 122.320* -
2025-05-27 BUY 2,297 127.880 120.880 121.580 USD 279,269 -
2025-05-23 BUY 1,845 123.310* -
2025-05-22 BUY 931 126.330 121.375 121.871 USD 113,461 -
2025-05-19 BUY 798 126.330* -
2025-05-16 BUY 399 130.330 126.760 127.117 USD 50,720 -
2025-05-15 SELL -266 128.120* -
2025-05-14 BUY 133 130.180* -
2025-05-13 BUY 266 128.100* -
2025-05-12 BUY 906 118.460* -
2025-05-09 SELL -665 117.300* -
2025-05-08 BUY 266 119.150* -
2025-05-07 BUY 399 110.480* -
2025-05-02 BUY 14,763 124.420 118.630 119.209 USD 1,759,882 -
2025-04-30 BUY 4,655 118.780 110.540 111.364 USD 518,399 -
2025-04-29 BUY 1,167 116.460 113.240 113.562 USD 132,527 -
2025-04-28 BUY 931 114.860 108.870 109.469 USD 101,916 -
2025-04-25 BUY 2,394 112.880 106.560 107.192 USD 256,618 -
2025-04-24 SELL -2,793 107.980 100.910 101.617 USD -283,817 -
2025-04-23 BUY 2,527 103.620 97.830 98.409 USD 248,680 -
2025-04-22 BUY 1,064 96.340 91.350 91.849 USD 97,728 -
2025-04-17 BUY 1,463 95.110 92.270 92.554 USD 135,406 -
2025-04-17 BUY 1,463 95.110 92.270 92.554 USD 135,406 -
2025-04-15 BUY 1,330 98.990 93.060 93.653 USD 124,558 -
2025-04-11 BUY 2,128 89.550 85.470 85.878 USD 182,748 -
2025-04-09 BUY 798 93.330 77.270 78.876 USD 62,943 -
2025-04-08 BUY 4,788 86.114 75.225 76.314 USD 365,391 -
2025-04-07 BUY 1,569 81.800 66.120 67.688 USD 106,202 -
2025-04-04 SELL -2,128 80.980 71.930 72.835 USD -154,993 -
2025-04-02 BUY 18,088 87.450* -
2025-04-01 BUY 133 84.680* -
2025-03-31 BUY 931 84.400* -
2025-03-28 BUY 532 85.850* -
2025-03-27 BUY 248 90.090* -
2025-03-26 BUY 133 92.280* -
2025-03-25 BUY 1,439 96.500* -
2025-03-24 BUY 1,612 96.750* -
2025-03-21 SELL -532 90.960* -
2025-03-20 BUY 2,128 87.390* -
2025-03-19 BUY 372 86.100* -
2025-03-18 BUY 4,608 83.890* -
2025-03-17 BUY 931 87.350* -
2025-03-14 BUY 6,916 86.240* -
2025-03-13 BUY 1,330 79.620* -
2025-03-12 SELL -6,650 83.650* -
2025-03-11 SELL -4,921 78.050* -
2025-03-10 BUY 1,463 76.380* -
2025-03-07 BUY 266 84.910* -
2025-03-05 BUY 1,995 90.130* -
2025-03-04 BUY 2,261 84.400* -
2025-03-03 BUY 4,256 90.480 86.000 86.448 USD 367,923 -
2025-02-28 BUY 18,470 85.180 78.580 79.240 USD 1,463,563 -
2025-02-27 SELL -645 93.620 84.170 85.115 USD -54,899 -
2025-02-25 BUY 4,773 91.700 85.250 85.895 USD 409,977 -
2025-02-21 BUY 516 109.070 100.000 100.907 USD 52,068 -
2025-02-18 SELL -1,161 125.000 118.430 119.087 USD -138,260 -
2025-02-14 SELL -7,869 120.670 116.800 117.187 USD -922,145 -
2025-02-13 BUY 129 118.390 115.150 115.474 USD 14,896 -
2025-02-12 BUY 1,272 117.590 110.000 110.759 USD 140,885 -
2025-02-07 SELL -174 116.300 110.450 111.035 USD -19,320 -
2025-02-06 BUY 2,451 111.500 100.260 101.384 USD 248,492 -
2025-02-05 BUY 645 103.570 99.320 99.745 USD 64,336 -
2025-02-04 BUY 774 106.910 100.510 101.150 USD 78,290 -
2025-02-03 BUY 774 84.250 78.470 79.048 USD 61,183 -
2025-01-31 BUY 1,419 85.220 80.870 81.305 USD 115,372 -
2025-01-29 SELL -129 80.820 77.810 78.111 USD -10,076 -
2025-01-28 SELL -1,161 80.730 74.040 74.709 USD -86,737 -
2025-01-27 SELL -2,064 76.720 72.680 73.084 USD -150,845 -
2025-01-24 BUY 1,548 82.240 78.440 78.820 USD 122,014 -
2025-01-23 BUY 258 79.000 75.940 76.246 USD 19,671 -
2025-01-22 BUY 2,130 77.160 73.800 74.136 USD 157,910 -
2025-01-21 BUY 1,548 73.636 70.601 70.904 USD 109,760 -
2025-01-16 BUY 2,409 71.430 68.360 68.667 USD 165,419 -
2025-01-14 BUY 1,032 68.230 65.190 65.494 USD 67,590 -
2025-01-10 BUY 3,096 68.200 65.040 65.356 USD 202,342 -
2024-12-30 BUY 387 79.240 76.110 76.423 USD 29,576 -
2024-12-27 BUY 516 82.000 77.930 78.337 USD 40,422 -
2024-12-23 BUY 3,870 82.020 77.580 78.024 USD 301,953 -
2024-12-20 BUY 1,032 80.660 71.500 72.416 USD 74,733 -
2024-12-19 BUY 129 76.590 73.370 73.692 USD 9,506 -
2024-12-18 BUY 1,032 77.600 70.270 71.003 USD 73,275 -
2024-12-17 BUY 258 75.260 71.700 72.056 USD 18,590 -
2024-12-16 BUY 1,290 77.820 71.160 71.826 USD 92,655 -
2024-12-13 BUY 942 76.100 72.450 72.815 USD 68,592 -
2024-12-10 BUY 6,450 75.560 71.720 72.104 USD 465,071 -
2024-12-09 BUY 774 80.910 71.050 72.036 USD 55,756 -
2024-12-06 SELL -1,935 76.820 72.280 72.734 USD -140,740 -
2024-12-05 SELL -129 72.980 69.890 70.199 USD -9,056 -
2024-12-03 BUY 645 71.370 66.150 66.672 USD 43,003 -
2024-11-27 SELL -774 67.560 64.240 64.572 USD -49,979 -
2024-11-26 BUY 2,709 65.850 63.890 64.086 USD 173,609 -
2024-11-25 BUY 7,988 67.880 64.080 64.460 USD 514,906 -
2024-11-22 SELL -238 64.440 61.370 61.677 USD -14,679 -
2024-11-21 SELL -635 63.400 60.895 61.146 USD -38,827 -
2024-11-20 SELL -254 63.080 59.960 60.272 USD -15,309 -
2024-11-19 BUY 127 63.010 59.265 59.639 USD 7,574 -
2024-11-18 BUY 1,068 64.920 58.850 59.457 USD 63,500 -
2024-11-11 BUY 381 62.080 58.690 59.029 USD 22,490 -
2024-11-07 BUY 349 56.470 53.550 53.842 USD 18,791 -
2024-11-06 BUY 3,048 55.690 51.610 52.018 USD 158,551 -
2024-11-05 BUY 640 51.575 46.860 47.332 USD 30,292 -
2024-11-04 BUY 242 42.040 41.032 41.133 USD 9,954 -
2024-11-01 BUY 357 42.570 41.590 41.688 USD 14,883 -
2024-10-30 SELL -768 44.800 43.610 43.729 USD -33,584 -
2024-10-29 SELL -2,304 45.070 44.040 44.143 USD -101,705 -
2024-10-28 SELL -896 45.140 44.680 44.726 USD -40,074 -
2024-10-21 SELL -128 43.400 42.410 42.509 USD -5,441 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	433			135.900*		-
2026-02-02	BUY	1,450	151.400	146.655	147.129	USD 213,338	-
2026-01-30	BUY	1,015	151.000	145.139	145.725	USD 147,911	-
2026-01-29	BUY	290	157.630	147.120	148.171	USD 42,970	-
2026-01-27	BUY	4,785	169.440	164.690	165.165	USD 790,315	-
2026-01-26	BUY	1,015	170.590	167.325	167.651	USD 170,166	-
2026-01-23	SELL	-870	171.990	166.300	166.869	USD -145,176	-
2026-01-21	BUY	583	169.490	161.110	161.948	USD 94,416	-
2026-01-20	SELL	-870	171.970	166.240	166.813	USD -145,127	-
2026-01-19	SELL	-399			170.960*		-
2026-01-15	BUY	435	180.600	176.530	176.937	USD 76,968	-
2026-01-14	SELL	-2,465	181.598	173.960	174.724	USD -430,694	-
2026-01-12	SELL	-4,338	182.500	176.360	176.974	USD -767,713	-
2026-01-08	BUY	1,160	185.660	174.370	175.499	USD 203,579	-
2026-01-07	BUY	290	187.280	177.660	178.622	USD 51,800	-
2026-01-06	BUY	6,580	180.190	174.770	175.312	USD 1,153,554	-
2026-01-05	SELL	-7,776	175.820	171.790	172.193	USD -1,338,973	-
2026-01-02	BUY	858	181.350	166.350	167.850	USD 144,015	-
2025-12-29	BUY	572	187.200	183.640	183.996	USD 105,246	-
2025-12-23	BUY	2,717	195.370	191.735	192.099	USD 521,932	-
2025-12-22	BUY	143	198.880	192.430	193.075	USD 27,610	-
2025-12-19	BUY	1,859	195.000	186.780	187.602	USD 348,752	-
2025-12-18	SELL	-2,574	187.330	181.510	182.092	USD -468,705	-
2025-12-17	BUY	2,574	187.750	176.921	178.004	USD 458,183	-
2025-12-16	BUY	2,666	188.500	181.142	181.878	USD 484,887	-
2025-12-12	BUY	3,168	186.500	177.667	178.550	USD 565,647	-
2025-12-11	BUY	429	188.050	180.210	180.994	USD 77,646	-
2025-12-10	BUY	572	190.380	182.750	183.513	USD 104,969	-
2025-12-09	BUY	715	182.840	180.380	180.626	USD 129,148	-
2025-12-08	BUY	286	183.880	179.540	179.974	USD 51,473	-
2025-12-05	SELL	-143	182.153	177.160	177.659	USD -25,405	-
2025-12-04	SELL	-1,522	178.440	174.430	174.831	USD -266,093	-
2025-12-03	BUY	858	176.340	168.830	169.581	USD 145,500	-
2025-12-02	SELL	-1,287	175.740	169.600	170.214	USD -219,065	-
2025-12-01	BUY	13,871	169.100	163.120	163.718	USD 2,270,932	-
2025-11-28	BUY	1,410	168.760	165.875	166.163	USD 234,291	-
2025-11-26	SELL	-429	168.339	163.880	164.326	USD -70,496	-
2025-11-26	SELL	-429	168.339	163.880	164.326	USD -70,496	-
2025-11-25	BUY	2,431	164.650	156.555	157.364	USD 382,553	-
2025-11-24	BUY	4,576	165.170	157.000	157.817	USD 722,171	-
2025-11-21	BUY	720	158.110	147.560	148.615	USD 107,003	-
2025-11-20	BUY	144	174.570	154.400	156.417	USD 22,524	-
2025-11-19	BUY	849	169.591	162.420	163.137	USD 138,503	-
2025-11-18	BUY	2,592	172.830	165.660	166.377	USD 431,249	-
2025-11-17	BUY	1,144	174.240	167.680	168.336	USD 192,576	-
2025-11-14	SELL	-858	177.290	164.500	165.779	USD -142,238	-
2025-11-12	BUY	4,953	190.545	180.400	181.414	USD 898,546	-
2025-11-10	BUY	2,790	194.930	183.520	184.661	USD 515,204	-
2025-11-07	SELL	-191	178.680	168.910	169.887	USD -32,448	-
2025-11-06	SELL	-572	191.090	174.530	176.186	USD -100,778	-
2025-11-05	BUY	1,799	190.320	181.350	182.247	USD 327,862	-
2025-11-04	BUY	2,288	195.700	185.700	186.700	USD 427,170	-
2025-11-03	SELL	-1,144	207.520	201.820	202.390	USD -231,534	-
2025-10-30	BUY	7,150	199.670	194.120	194.675	USD 1,391,927	-
2025-10-29	BUY	7,150	199.850	190.490	191.426	USD 1,368,696	-
2025-10-28	BUY	715	191.780	186.780	187.280	USD 133,905	-
2025-10-27	BUY	429	192.830	187.530	188.060	USD 80,678	-
2025-10-24	BUY	288	186.160	182.850	183.181	USD 52,756	-
2025-10-21	BUY	432	182.389	178.650	179.024	USD 77,338	-
2025-10-20	BUY	1,584	183.090	177.440	178.005	USD 281,960	-
2025-10-16	BUY	1,440	184.820	176.450	177.287	USD 255,293	-
2025-10-15	BUY	1,720	184.350	176.020	176.853	USD 304,187	-
2025-10-03	BUY	572	186.830	170.770	172.376	USD 98,599	-
2025-10-02	BUY	1,144	188.200	182.950	183.475	USD 209,895	-
2025-10-01	BUY	1,708	186.280	179.500	180.178	USD 307,744	-
2025-09-30	BUY	10,439	182.770	178.230	178.684	USD 1,865,282	-
2025-09-29	BUY	2,717	181.480	177.160	177.592	USD 482,517	-
2025-09-26	BUY	6,143	180.120	174.910	175.431	USD 1,077,673	-
2025-09-25	BUY	429	184.320	174.290	175.293	USD 75,201	-
2025-09-24	BUY	8,137	184.850	177.120	177.893	USD 1,447,515	-
2025-09-18	BUY	1,716			176.970*		-
2025-09-17	BUY	2,145			168.330*		-
2025-09-16	BUY	3,432			170.260*		-
2025-09-15	BUY	1,144			171.210*		-
2025-09-11	SELL	-143			164.360*		-
2025-09-10	BUY	9,152			166.740*		-
2025-09-09	BUY	564			162.360*		-
2025-08-06	BUY	2,564	180.581	171.010	171.967	USD 440,924	-
2025-07-31	BUY	680	160.890	156.730	157.146	USD 106,859	-
2025-07-29	BUY	2,720	160.140	154.910	155.433	USD 422,778	-
2025-07-28	BUY	536	160.280	153.040	153.764	USD 82,418	-
2025-07-25	BUY	816	160.390	155.580	156.061	USD 127,346	-
2025-07-24	BUY	398	155.630	152.575	152.880	USD 60,846	-
2025-07-23	BUY	952	155.000	148.287	148.958	USD 141,808	-
2025-07-22	BUY	544	151.790	145.062	145.735	USD 79,280	-
2025-07-18	BUY	1,080	154.920	151.900	152.202	USD 164,378	-
2025-07-17	BUY	816	155.680	150.820	151.306	USD 123,466	-
2025-07-11	BUY	1,096	144.580	141.470	141.781	USD 155,392	-
2025-07-10	BUY	1,233	145.160	139.530	140.093	USD 172,735	-
2025-07-09	BUY	1,233	143.170	137.390	137.968	USD 170,115	-
2025-07-07	SELL	-822	139.290	132.320	133.017	USD -109,340	-
2025-07-02	SELL	-3,391	133.600	130.196	130.536	USD -442,649	-
2025-06-27	BUY	393	144.970	130.540	131.983	USD 51,869	-
2025-06-26	BUY	408	148.215	142.910	143.441	USD 58,524	-
2025-06-24	SELL	-1,904	143.660	137.800	138.386	USD -263,487	-
2025-06-18	BUY	1,088	140.360	137.490	137.777	USD 149,901	-
2025-06-17	BUY	408	141.690	136.080	136.641	USD 55,750	-
2025-06-16	SELL	-554	144.860	139.812	140.317	USD -77,736	-
2025-06-13	BUY	1,170	139.990	133.350	134.014	USD 156,796	-
2025-06-12	SELL	-680	137.100	134.630	134.877	USD -91,716	-
2025-06-11	BUY	1,456	140.000	132.990	133.691	USD 194,654	-
2025-06-06	BUY	411	128.130	121.920	122.541	USD 50,364	-
2025-06-05	BUY	1,904	132.850	118.930	120.322	USD 229,093	-
2025-06-04	BUY	272	132.950	125.580	126.317	USD 34,358	-
2025-06-03	SELL	-136	135.280	130.100	130.618	USD -17,764	-
2025-05-30	SELL	-970			131.780*		-
2025-05-29	BUY	359			122.320*		-
2025-05-27	BUY	2,297	127.880	120.880	121.580	USD 279,269	-
2025-05-23	BUY	1,845			123.310*		-
2025-05-22	BUY	931	126.330	121.375	121.871	USD 113,461	-
2025-05-19	BUY	798			126.330*		-
2025-05-16	BUY	399	130.330	126.760	127.117	USD 50,720	-
2025-05-15	SELL	-266			128.120*		-
2025-05-14	BUY	133			130.180*		-
2025-05-13	BUY	266			128.100*		-
2025-05-12	BUY	906			118.460*		-
2025-05-09	SELL	-665			117.300*		-
2025-05-08	BUY	266			119.150*		-
2025-05-07	BUY	399			110.480*		-
2025-05-02	BUY	14,763	124.420	118.630	119.209	USD 1,759,882	-
2025-04-30	BUY	4,655	118.780	110.540	111.364	USD 518,399	-
2025-04-29	BUY	1,167	116.460	113.240	113.562	USD 132,527	-
2025-04-28	BUY	931	114.860	108.870	109.469	USD 101,916	-
2025-04-25	BUY	2,394	112.880	106.560	107.192	USD 256,618	-
2025-04-24	SELL	-2,793	107.980	100.910	101.617	USD -283,817	-
2025-04-23	BUY	2,527	103.620	97.830	98.409	USD 248,680	-
2025-04-22	BUY	1,064	96.340	91.350	91.849	USD 97,728	-
2025-04-17	BUY	1,463	95.110	92.270	92.554	USD 135,406	-
2025-04-17	BUY	1,463	95.110	92.270	92.554	USD 135,406	-
2025-04-15	BUY	1,330	98.990	93.060	93.653	USD 124,558	-
2025-04-11	BUY	2,128	89.550	85.470	85.878	USD 182,748	-
2025-04-09	BUY	798	93.330	77.270	78.876	USD 62,943	-
2025-04-08	BUY	4,788	86.114	75.225	76.314	USD 365,391	-
2025-04-07	BUY	1,569	81.800	66.120	67.688	USD 106,202	-
2025-04-04	SELL	-2,128	80.980	71.930	72.835	USD -154,993	-
2025-04-02	BUY	18,088			87.450*		-
2025-04-01	BUY	133			84.680*		-
2025-03-31	BUY	931			84.400*		-
2025-03-28	BUY	532			85.850*		-
2025-03-27	BUY	248			90.090*		-
2025-03-26	BUY	133			92.280*		-
2025-03-25	BUY	1,439			96.500*		-
2025-03-24	BUY	1,612			96.750*		-
2025-03-21	SELL	-532			90.960*		-
2025-03-20	BUY	2,128			87.390*		-
2025-03-19	BUY	372			86.100*		-
2025-03-18	BUY	4,608			83.890*		-
2025-03-17	BUY	931			87.350*		-
2025-03-14	BUY	6,916			86.240*		-
2025-03-13	BUY	1,330			79.620*		-
2025-03-12	SELL	-6,650			83.650*		-
2025-03-11	SELL	-4,921			78.050*		-
2025-03-10	BUY	1,463			76.380*		-
2025-03-07	BUY	266			84.910*		-
2025-03-05	BUY	1,995			90.130*		-
2025-03-04	BUY	2,261			84.400*		-
2025-03-03	BUY	4,256	90.480	86.000	86.448	USD 367,923	-
2025-02-28	BUY	18,470	85.180	78.580	79.240	USD 1,463,563	-
2025-02-27	SELL	-645	93.620	84.170	85.115	USD -54,899	-
2025-02-25	BUY	4,773	91.700	85.250	85.895	USD 409,977	-
2025-02-21	BUY	516	109.070	100.000	100.907	USD 52,068	-
2025-02-18	SELL	-1,161	125.000	118.430	119.087	USD -138,260	-
2025-02-14	SELL	-7,869	120.670	116.800	117.187	USD -922,145	-
2025-02-13	BUY	129	118.390	115.150	115.474	USD 14,896	-
2025-02-12	BUY	1,272	117.590	110.000	110.759	USD 140,885	-
2025-02-07	SELL	-174	116.300	110.450	111.035	USD -19,320	-
2025-02-06	BUY	2,451	111.500	100.260	101.384	USD 248,492	-
2025-02-05	BUY	645	103.570	99.320	99.745	USD 64,336	-
2025-02-04	BUY	774	106.910	100.510	101.150	USD 78,290	-
2025-02-03	BUY	774	84.250	78.470	79.048	USD 61,183	-
2025-01-31	BUY	1,419	85.220	80.870	81.305	USD 115,372	-
2025-01-29	SELL	-129	80.820	77.810	78.111	USD -10,076	-
2025-01-28	SELL	-1,161	80.730	74.040	74.709	USD -86,737	-
2025-01-27	SELL	-2,064	76.720	72.680	73.084	USD -150,845	-
2025-01-24	BUY	1,548	82.240	78.440	78.820	USD 122,014	-
2025-01-23	BUY	258	79.000	75.940	76.246	USD 19,671	-
2025-01-22	BUY	2,130	77.160	73.800	74.136	USD 157,910	-
2025-01-21	BUY	1,548	73.636	70.601	70.904	USD 109,760	-
2025-01-16	BUY	2,409	71.430	68.360	68.667	USD 165,419	-
2025-01-14	BUY	1,032	68.230	65.190	65.494	USD 67,590	-
2025-01-10	BUY	3,096	68.200	65.040	65.356	USD 202,342	-
2024-12-30	BUY	387	79.240	76.110	76.423	USD 29,576	-
2024-12-27	BUY	516	82.000	77.930	78.337	USD 40,422	-
2024-12-23	BUY	3,870	82.020	77.580	78.024	USD 301,953	-
2024-12-20	BUY	1,032	80.660	71.500	72.416	USD 74,733	-
2024-12-19	BUY	129	76.590	73.370	73.692	USD 9,506	-
2024-12-18	BUY	1,032	77.600	70.270	71.003	USD 73,275	-
2024-12-17	BUY	258	75.260	71.700	72.056	USD 18,590	-
2024-12-16	BUY	1,290	77.820	71.160	71.826	USD 92,655	-
2024-12-13	BUY	942	76.100	72.450	72.815	USD 68,592	-
2024-12-10	BUY	6,450	75.560	71.720	72.104	USD 465,071	-
2024-12-09	BUY	774	80.910	71.050	72.036	USD 55,756	-
2024-12-06	SELL	-1,935	76.820	72.280	72.734	USD -140,740	-
2024-12-05	SELL	-129	72.980	69.890	70.199	USD -9,056	-
2024-12-03	BUY	645	71.370	66.150	66.672	USD 43,003	-
2024-11-27	SELL	-774	67.560	64.240	64.572	USD -49,979	-
2024-11-26	BUY	2,709	65.850	63.890	64.086	USD 173,609	-
2024-11-25	BUY	7,988	67.880	64.080	64.460	USD 514,906	-
2024-11-22	SELL	-238	64.440	61.370	61.677	USD -14,679	-
2024-11-21	SELL	-635	63.400	60.895	61.146	USD -38,827	-
2024-11-20	SELL	-254	63.080	59.960	60.272	USD -15,309	-
2024-11-19	BUY	127	63.010	59.265	59.639	USD 7,574	-
2024-11-18	BUY	1,068	64.920	58.850	59.457	USD 63,500	-
2024-11-11	BUY	381	62.080	58.690	59.029	USD 22,490	-
2024-11-07	BUY	349	56.470	53.550	53.842	USD 18,791	-
2024-11-06	BUY	3,048	55.690	51.610	52.018	USD 158,551	-
2024-11-05	BUY	640	51.575	46.860	47.332	USD 30,292	-
2024-11-04	BUY	242	42.040	41.032	41.133	USD 9,954	-
2024-11-01	BUY	357	42.570	41.590	41.688	USD 14,883	-
2024-10-30	SELL	-768	44.800	43.610	43.729	USD -33,584	-
2024-10-29	SELL	-2,304	45.070	44.040	44.143	USD -101,705	-
2024-10-28	SELL	-896	45.140	44.680	44.726	USD -40,074	-
2024-10-21	SELL	-128	43.400	42.410	42.509	USD -5,441	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.