Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI)
Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln
(RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America
Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen
Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR)
HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00
Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR)
Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR)
Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR)
Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR)
Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR)
New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR)
Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR)
Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR)
GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR)
Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR)
Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR)
PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR)
State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR)
CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-09-18 (Thursday)49,875PNR holding increased by 132USD 5,562,060PNR holding increased by 117191USD 5,562,060132USD 117,191 USD 111.52 USD 109.46
2025-09-17 (Wednesday)49,743PNR holding increased by 165USD 5,444,869PNR holding decreased by -58785USD 5,444,869165USD -58,785 USD 109.46 USD 111.01
2025-09-16 (Tuesday)49,578PNR holding increased by 264USD 5,503,654PNR holding increased by 47060USD 5,503,654264USD 47,060 USD 111.01 USD 110.65
2025-09-15 (Monday)49,314USD 5,456,594USD 5,456,594
2025-09-12 (Friday)49,226USD 5,461,625USD 5,461,625
2025-09-11 (Thursday)49,226PNR holding decreased by -11USD 5,542,355PNR holding increased by 162720USD 5,542,355-11USD 162,720 USD 112.59 USD 109.26
2025-09-10 (Wednesday)49,237PNR holding increased by 704USD 5,379,635PNR holding increased by 83229USD 5,379,635704USD 83,229 USD 109.26 USD 109.13
2025-09-09 (Tuesday)48,533PNR holding increased by 44USD 5,296,406PNR holding decreased by -70357USD 5,296,40644USD -70,357 USD 109.13 USD 110.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE000G2LIHG9

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 111.520* 98.31
2025-09-17BUY165 109.460* 98.25
2025-09-16BUY264 111.010* 98.18
2025-09-11SELL-11 112.590* 98.11 Profit of 1,079 on sale
2025-09-10BUY704 109.260* 98.05
2025-09-09BUY44 109.130* 97.99
2025-08-06BUY207 102.550* 97.95
2025-07-31BUY55 102.200* 97.89
2025-07-29BUY220 102.350* 97.85
2025-07-28BUY44 103.340* 97.82
2025-07-25BUY66 103.080* 97.79
2025-07-24BUY32 102.850* 97.76
2025-07-23BUY77 103.630* 97.73
2025-07-22BUY44 104.870* 97.69
2025-07-18BUY80 106.070* 97.65
2025-07-17BUY66 106.700* 97.59
2025-07-11BUY96 107.080* 97.41
2025-07-10BUY108 107.680* 97.35
2025-07-09BUY99 106.900* 97.29
2025-07-07SELL-66 105.000* 97.20 Profit of 6,415 on sale
2025-07-02SELL-275 105.860* 97.03 Profit of 26,683 on sale
2025-06-27BUY38 103.580* 96.96
2025-06-26BUY33 102.640* 96.92
2025-06-24SELL-154 101.230* 96.87 Profit of 14,918 on sale
2025-06-18BUY88 96.940* 96.85
2025-06-17BUY33 96.230* 96.85
2025-06-16SELL-45 97.760* 96.85 Profit of 4,358 on sale
2025-06-13BUY102 96.620* 96.85
2025-06-12SELL-55 98.910* 96.84 Profit of 5,326 on sale
2025-06-11BUY121 99.210* 96.82
2025-06-06BUY33 99.550* 96.76
2025-06-05BUY154 99.710* 96.74
2025-06-04BUY22 99.830* 96.72
2025-06-03SELL-11 99.640* 96.70 Profit of 1,064 on sale
2025-05-30SELL-1,342 99.180* 96.67 Profit of 129,736 on sale
2025-05-29BUY29 99.580* 96.65
2025-05-27BUY187 99.730* 96.62
2025-05-23BUY150 96.790* 96.61
2025-05-22BUY77 97.650* 96.61
2025-05-19BUY66 100.820* 96.55
2025-05-16BUY33 101.080* 96.51
2025-05-15SELL-22 97.810* 96.51 Profit of 2,123 on sale
2025-05-14BUY11 97.180* 96.50
2025-05-13BUY22 98.460* 96.49
2025-05-08BUY22 93.530* 96.51
2025-05-07BUY33 91.780* 96.54
2025-05-02BUY1,221 93.290* 96.64
2025-04-30BUY385 90.730* 96.73
2025-04-29BUY96 90.280* 96.78
2025-04-28BUY77 89.990* 96.84
2025-04-25BUY198 90.000* 96.89
2025-04-24SELL-231 90.180* 96.95 Profit of 22,395 on sale
2025-04-23BUY209 87.750* 97.02
2025-04-22BUY88 86.240* 97.11
2025-04-17BUY121 80.360* 97.55
2025-04-15BUY110 82.310* 97.83
2025-04-11BUY176 82.190* 98.10
2025-04-09BUY66 84.030* 98.39
2025-04-08BUY396 76.170* 98.59
2025-04-07BUY132 77.530* 98.78
2025-04-04SELL-176 78.760* 98.97 Profit of 17,418 on sale
2025-04-02BUY1,496 89.090* 99.06
2025-04-01BUY11 88.040* 99.16
2025-03-31BUY77 87.480* 99.27
2025-03-28BUY44 86.840* 99.39
2025-03-27BUY20 89.310* 99.49
2025-03-26BUY11 90.130* 99.58
2025-03-25BUY123 91.200* 99.67
2025-03-24BUY130 89.850* 99.76
2025-03-21SELL-44 87.420* 99.89 Profit of 4,395 on sale
2025-03-20BUY176 88.300* 100.01
2025-03-19BUY30 89.060* 100.12
2025-03-18BUY376 87.370* 100.25
2025-03-17BUY77 87.170* 100.39
2025-03-14BUY572 86.080* 100.54
2025-03-13BUY110 84.000* 100.72
2025-03-12SELL-550 85.540* 100.89 Profit of 55,487 on sale
2025-03-11SELL-407 86.060* 101.05 Profit of 41,127 on sale
2025-03-10BUY121 85.190* 101.23
2025-03-07BUY22 88.350* 101.37
2025-03-05BUY165 91.190* 101.49
2025-03-04BUY187 89.670* 101.62
2025-03-03BUY352 91.740* 101.74
2025-02-28BUY286 94.200* 101.82
2025-02-27SELL-55 92.980* 101.93 Profit of 5,606 on sale
2025-02-25BUY407 93.340* 102.14
2025-02-21BUY44 92.940* 102.37
2025-02-18SELL-99 96.700* 102.62 Profit of 10,159 on sale
2025-02-14SELL-671 96.730* 102.78 Profit of 68,964 on sale
2025-02-13BUY11 97.190* 102.85
2025-02-12BUY108 97.990* 102.92
2025-02-07SELL-16 97.870* 103.11 Profit of 1,650 on sale
2025-02-06BUY209 98.630* 103.17
2025-02-05BUY55 98.700* 103.24
2025-02-04BUY66 98.260* 103.31
2025-02-03BUY66 102.630* 103.33
2025-01-31BUY121 103.680* 103.32
2025-01-29SELL-11 101.650* 103.34 Profit of 1,137 on sale
2025-01-28SELL-99 102.730* 103.35 Profit of 10,232 on sale
2025-01-27SELL-176 102.460* 103.37 Profit of 18,193 on sale
2025-01-24BUY132 103.010* 103.37
2025-01-23BUY22 104.350* 103.36
2025-01-22BUY180 104.690* 103.33
2025-01-21BUY132 105.350* 103.30
2025-01-16BUY201 102.580* 103.32
2025-01-14BUY88 100.280* 103.42
2025-01-10BUY264 96.970* 103.64
2024-12-30BUY33 100.380* 104.04
2024-12-27BUY44 101.140* 104.10
2024-12-23BUY330 101.500* 104.25
2024-12-20BUY88 101.950* 104.31
2024-12-19BUY11 100.980* 104.39
2024-12-18BUY88 101.170* 104.48
2024-12-17BUY22 105.490* 104.45
2024-12-16BUY110 107.790* 104.36
2024-12-13BUY78 107.160* 104.28
2024-12-10BUY550 107.870* 104.02
2024-12-09BUY66 108.240* 103.89
2024-12-06SELL-165 108.110* 103.75 Profit of 17,119 on sale
2024-12-05SELL-11 108.060* 103.61 Profit of 1,140 on sale
2024-12-03BUY55 108.830* 103.23
2024-11-27SELL-66 108.960* 102.28 Profit of 6,751 on sale
2024-11-26BUY231 109.110* 101.98
2024-11-25BUY31 107.940* 101.71
2024-11-22SELL-20 106.930* 101.46 Profit of 2,029 on sale
2024-11-21SELL-55 106.050* 101.24 Profit of 5,568 on sale
2024-11-20SELL-22 104.170* 101.08 Profit of 2,224 on sale
2024-11-19BUY11 104.750* 100.88
2024-11-18BUY100 105.870* 100.58
2024-11-11BUY33 105.630* 100.01
2024-11-07BUY29 102.940* 99.46
2024-11-06BUY264 102.900* 99.17
2024-11-05BUY55 102.290* 98.88
2024-11-04BUY20 99.650* 98.81
2024-11-01BUY30 98.470* 98.85
2024-10-30SELL-66 99.370* 98.73 Profit of 6,516 on sale
2024-10-29SELL-198 99.100* 98.67 Profit of 19,537 on sale
2024-10-28SELL-77 98.990* 98.61 Profit of 7,593 on sale
2024-10-21SELL-11 98.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19218,8340333,61965.6%
2025-09-18260,0830364,11171.4%
2025-09-17295,5280513,91657.5%
2025-09-16207,8500374,38655.5%
2025-09-15166,6530321,14451.9%
2025-09-12209,4520323,76264.7%
2025-09-11242,0550367,01466.0%
2025-09-10154,9270290,19453.4%
2025-09-09313,0810412,15376.0%
2025-09-08235,2140318,77473.8%
2025-09-05370,4782409,70890.4%
2025-09-04308,4800373,00682.7%
2025-09-03230,3250356,40664.6%
2025-09-02347,86849,584466,34874.6%
2025-08-29221,9700314,14170.7%
2025-08-28227,2650275,51782.5%
2025-08-27265,0940506,49252.3%
2025-08-26428,6600544,36178.7%
2025-08-25321,8180415,16777.5%
2025-08-22255,874135450,69456.8%
2025-08-21171,5760261,44365.6%
2025-08-20264,66418383,83569.0%
2025-08-19240,2270356,13167.5%
2025-08-18223,0170329,64867.7%
2025-08-15163,108401239,76068.0%
2025-08-14229,7072,728347,97666.0%
2025-08-13390,8990551,09570.9%
2025-08-12525,2900937,24456.0%
2025-08-11161,2030279,31657.7%
2025-08-08208,51766300,89769.3%
2025-08-07208,3790361,92357.6%
2025-08-06331,0130514,27064.4%
2025-08-05644,8913,224896,32171.9%
2025-08-04369,2110527,00870.1%
2025-08-01444,318100694,20564.0%
2025-07-31516,4891810,79963.7%
2025-07-30653,8350943,17469.3%
2025-07-29633,6180844,33675.0%
2025-07-28366,275611559,11165.5%
2025-07-25344,7000629,22254.8%
2025-07-24430,0960992,58743.3%
2025-07-23946,80301,397,72367.7%
2025-07-221,598,344122,398,54366.6%
2025-07-21303,409931,109,31627.4%
2025-07-18312,0571611,06751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.