Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-09-18 (Thursday)	19,059	USD 6,356,367	USD 6,356,367	48	USD 230,643	USD 333.51	USD 322.22
2025-09-17 (Wednesday)	19,011	USD 6,125,724	USD 6,125,724	60	USD -168,472	USD 322.22	USD 332.13
2025-09-16 (Tuesday)	18,951	USD 6,294,196	USD 6,294,196	96	USD -121,972	USD 332.13	USD 340.29
2025-09-15 (Monday)	18,855	USD 6,416,168	USD 6,416,168	32	USD -17,157	USD 340.29	USD 341.78
2025-09-12 (Friday)	18,823	USD 6,433,325	USD 6,433,325	0	USD 72,280	USD 341.78	USD 337.94
2025-09-11 (Thursday)	18,823	USD 6,361,045	USD 6,361,045	-4	USD 4,862	USD 337.94	USD 337.61
2025-09-10 (Wednesday)	18,827	USD 6,356,183	USD 6,356,183	256	USD -196,037	USD 337.61	USD 352.82
2025-09-09 (Tuesday)	18,571	USD 6,552,220	USD 6,552,220	16	USD 66,134	USD 352.82	USD 349.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE000G2LIHG9

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 48 333.510* 278.08
2025-09-17 BUY 60 322.220* 277.85
2025-09-16 BUY 96 332.130* 277.58
2025-09-15 BUY 32 340.290* 277.26
2025-09-11 SELL -4 337.940* 276.61 Profit of 1,106 on sale
2025-09-10 BUY 256 337.610* 276.30
2025-09-09 BUY 16 352.820* 275.90
2025-08-06 BUY 76 277.300* 275.75
2025-07-31 BUY 20 288.400* 275.65
2025-07-29 BUY 80 291.490* 275.44
2025-07-28 BUY 16 292.270* 275.35
2025-07-25 BUY 24 290.220* 275.27
2025-07-24 BUY 12 286.580* 275.21
2025-07-23 BUY 28 286.670* 275.15
2025-07-22 BUY 16 285.570* 275.09
2025-07-18 BUY 32 284.230* 275.04
2025-07-17 BUY 24 283.450* 274.99
2025-07-11 BUY 32 289.320* 274.65
2025-07-10 BUY 36 297.400* 274.52
2025-07-09 BUY 36 297.460* 274.39
2025-07-07 SELL -24 300.700* 274.11 Profit of 6,579 on sale
2025-07-02 SELL -100 301.620* 273.62 Profit of 27,362 on sale
2025-06-27 BUY 12 313.080* 273.14
2025-06-26 BUY 12 309.830* 272.92
2025-06-24 SELL -56 310.900* 272.48 Profit of 15,259 on sale
2025-06-18 BUY 32 301.790* 271.70
2025-06-17 BUY 12 304.390* 271.49
2025-06-16 SELL -16 306.590* 271.27 Profit of 4,340 on sale
2025-06-13 BUY 36 304.630* 271.05
2025-06-12 SELL -20 303.620* 270.84 Profit of 5,417 on sale
2025-06-11 BUY 44 302.240* 270.64
2025-06-06 BUY 12 311.770* 269.95
2025-06-05 BUY 56 317.160* 269.63
2025-06-04 BUY 8 319.210* 269.30
2025-06-03 SELL -4 323.240* 268.94 Profit of 1,076 on sale
2025-05-30 SELL -488 325.030* 268.17 Profit of 130,865 on sale
2025-05-29 BUY 12 323.850* 267.78
2025-05-27 BUY 68 326.640* 266.98
2025-05-23 BUY 60 321.360* 266.21
2025-05-22 BUY 28 321.000* 265.82
2025-05-19 BUY 24 325.840* 264.50
2025-05-16 BUY 12 324.750* 264.06
2025-05-15 SELL -8 322.020* 263.63 Profit of 2,109 on sale
2025-05-14 BUY 4 321.410* 263.20
2025-05-13 BUY 8 314.460* 262.81
2025-05-08 BUY 8 257.000* 262.86
2025-05-07 BUY 12 264.310* 262.85
2025-05-02 BUY 444 257.010* 262.95
2025-04-30 BUY 140 252.290* 263.14
2025-04-29 BUY 36 251.270* 263.23
2025-04-28 BUY 28 259.520* 263.26
2025-04-25 BUY 72 260.710* 263.29
2025-04-24 SELL -84 259.380* 263.32 Profit of 22,119 on sale
2025-04-23 BUY 76 246.490* 263.46
2025-04-22 BUY 32 244.020* 263.62
2025-04-17 BUY 44 246.800* 264.12
2025-04-15 BUY 40 256.425* 264.30
2025-04-11 BUY 64 253.990* 264.47
2025-04-09 BUY 24 264.720* 264.59
2025-04-08 BUY 144 247.040* 264.75
2025-04-07 BUY 48 256.230* 264.83
2025-04-04 SELL -64 245.260* 265.01 Profit of 16,960 on sale
2025-04-02 BUY 544 269.130* 264.97
2025-04-01 BUY 4 263.180* 264.99
2025-03-31 BUY 28 262.610* 265.01
2025-03-28 BUY 16 258.750* 265.07
2025-03-27 BUY 8 260.270* 265.11
2025-03-26 BUY 4 264.880* 265.12
2025-03-25 BUY 44 272.710* 265.04
2025-03-24 BUY 52 274.040* 264.95
2025-03-21 SELL -16 268.320* 264.92 Profit of 4,239 on sale
2025-03-20 BUY 64 265.390* 264.91
2025-03-19 BUY 12 265.820* 264.90
2025-03-18 BUY 144 260.470* 264.95
2025-03-17 BUY 28 261.630* 264.98
2025-03-14 BUY 208 255.440* 265.09
2025-03-13 BUY 40 244.670* 265.31
2025-03-12 SELL -200 248.380* 265.49 Profit of 53,098 on sale
2025-03-11 SELL -148 245.350* 265.71 Profit of 39,325 on sale
2025-03-10 BUY 44 237.060* 266.03
2025-03-07 BUY 8 251.810* 266.19
2025-03-05 BUY 60 270.810* 266.14
2025-03-04 BUY 68 269.700* 266.10
2025-03-03 BUY 128 272.640* 266.02
2025-02-28 BUY 104 272.270* 265.95
2025-02-27 SELL -20 267.090* 265.93 Profit of 5,319 on sale
2025-02-25 BUY 148 266.680* 265.87
2025-02-21 BUY 16 282.800* 265.43
2025-02-18 SELL -36 280.710* 264.70 Profit of 9,529 on sale
2025-02-14 SELL -244 280.560* 264.28 Profit of 64,484 on sale
2025-02-13 BUY 4 282.120* 264.04
2025-02-12 BUY 40 279.550* 263.83
2025-02-07 SELL -4 283.080* 262.95 Profit of 1,052 on sale
2025-02-06 BUY 76 287.670* 262.59
2025-02-05 BUY 20 284.700* 262.27
2025-02-04 BUY 24 278.480* 262.03
2025-02-03 BUY 24 278.900* 261.77
2025-01-31 BUY 44 278.380* 261.51
2025-01-29 SELL -4 277.110* 260.97 Profit of 1,044 on sale
2025-01-28 SELL -36 275.970* 260.73 Profit of 9,386 on sale
2025-01-27 SELL -64 275.895* 260.48 Profit of 16,671 on sale
2025-01-24 BUY 48 280.350* 260.15
2025-01-23 BUY 8 277.200* 259.86
2025-01-22 BUY 68 278.890* 259.53
2025-01-21 BUY 48 276.080* 259.24
2025-01-16 BUY 80 272.860* 258.38
2025-01-14 BUY 32 267.040* 258.10
2025-01-10 BUY 96 271.830* 257.62
2024-12-30 BUY 12 263.360* 256.87
2024-12-27 BUY 16 265.120* 256.68
2024-12-23 BUY 120 263.330* 256.14
2024-12-20 BUY 32 266.570* 255.88
2024-12-19 BUY 4 256.560* 255.86
2024-12-18 BUY 32 256.440* 255.85
2024-12-17 BUY 8 263.350* 255.65
2024-12-16 BUY 40 265.500* 255.37
2024-12-13 BUY 32 269.340* 254.97
2024-12-10 BUY 200 274.790* 253.81
2024-12-09 BUY 24 265.120* 253.46
2024-12-06 SELL -60 265.465* 253.07 Profit of 15,184 on sale
2024-12-05 SELL -4 267.580* 252.59 Profit of 1,010 on sale
2024-12-03 BUY 20 269.660* 251.38
2024-11-27 SELL -24 266.920* 248.82 Profit of 5,972 on sale
2024-11-26 BUY 84 266.420* 248.05
2024-11-25 BUY 8 266.580* 247.21
2024-11-22 SELL -8 262.930* 246.46 Profit of 1,972 on sale
2024-11-21 SELL -20 262.000* 245.69 Profit of 4,914 on sale
2024-11-20 SELL -8 266.580* 244.59 Profit of 1,957 on sale
2024-11-19 BUY 4 261.990* 243.62
2024-11-18 BUY 32 260.680* 242.62
2024-11-11 BUY 12 275.700* 238.25
2024-11-07 BUY 12 244.980* 235.44
2024-11-06 BUY 96 239.300* 235.12
2024-11-05 BUY 20 241.320* 234.55
2024-11-04 BUY 8 237.440* 234.26
2024-11-01 BUY 12 235.610* 234.11
2024-10-30 SELL -24 230.580* 234.99 Profit of 5,640 on sale
2024-10-29 SELL -72 232.370* 235.43 Profit of 16,951 on sale
2024-10-28 SELL -28 233.370* 235.84 Profit of 6,603 on sale
2024-10-21 SELL -4 236.480* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	48	333.510*	278.08
2025-09-17	BUY	60	322.220*	277.85
2025-09-16	BUY	96	332.130*	277.58
2025-09-15	BUY	32	340.290*	277.26
2025-09-11	SELL	-4	337.940*	276.61 Profit of 1,106 on sale
2025-09-10	BUY	256	337.610*	276.30
2025-09-09	BUY	16	352.820*	275.90
2025-08-06	BUY	76	277.300*	275.75
2025-07-31	BUY	20	288.400*	275.65
2025-07-29	BUY	80	291.490*	275.44
2025-07-28	BUY	16	292.270*	275.35
2025-07-25	BUY	24	290.220*	275.27
2025-07-24	BUY	12	286.580*	275.21
2025-07-23	BUY	28	286.670*	275.15
2025-07-22	BUY	16	285.570*	275.09
2025-07-18	BUY	32	284.230*	275.04
2025-07-17	BUY	24	283.450*	274.99
2025-07-11	BUY	32	289.320*	274.65
2025-07-10	BUY	36	297.400*	274.52
2025-07-09	BUY	36	297.460*	274.39
2025-07-07	SELL	-24	300.700*	274.11 Profit of 6,579 on sale
2025-07-02	SELL	-100	301.620*	273.62 Profit of 27,362 on sale
2025-06-27	BUY	12	313.080*	273.14
2025-06-26	BUY	12	309.830*	272.92
2025-06-24	SELL	-56	310.900*	272.48 Profit of 15,259 on sale
2025-06-18	BUY	32	301.790*	271.70
2025-06-17	BUY	12	304.390*	271.49
2025-06-16	SELL	-16	306.590*	271.27 Profit of 4,340 on sale
2025-06-13	BUY	36	304.630*	271.05
2025-06-12	SELL	-20	303.620*	270.84 Profit of 5,417 on sale
2025-06-11	BUY	44	302.240*	270.64
2025-06-06	BUY	12	311.770*	269.95
2025-06-05	BUY	56	317.160*	269.63
2025-06-04	BUY	8	319.210*	269.30
2025-06-03	SELL	-4	323.240*	268.94 Profit of 1,076 on sale
2025-05-30	SELL	-488	325.030*	268.17 Profit of 130,865 on sale
2025-05-29	BUY	12	323.850*	267.78
2025-05-27	BUY	68	326.640*	266.98
2025-05-23	BUY	60	321.360*	266.21
2025-05-22	BUY	28	321.000*	265.82
2025-05-19	BUY	24	325.840*	264.50
2025-05-16	BUY	12	324.750*	264.06
2025-05-15	SELL	-8	322.020*	263.63 Profit of 2,109 on sale
2025-05-14	BUY	4	321.410*	263.20
2025-05-13	BUY	8	314.460*	262.81
2025-05-08	BUY	8	257.000*	262.86
2025-05-07	BUY	12	264.310*	262.85
2025-05-02	BUY	444	257.010*	262.95
2025-04-30	BUY	140	252.290*	263.14
2025-04-29	BUY	36	251.270*	263.23
2025-04-28	BUY	28	259.520*	263.26
2025-04-25	BUY	72	260.710*	263.29
2025-04-24	SELL	-84	259.380*	263.32 Profit of 22,119 on sale
2025-04-23	BUY	76	246.490*	263.46
2025-04-22	BUY	32	244.020*	263.62
2025-04-17	BUY	44	246.800*	264.12
2025-04-15	BUY	40	256.425*	264.30
2025-04-11	BUY	64	253.990*	264.47
2025-04-09	BUY	24	264.720*	264.59
2025-04-08	BUY	144	247.040*	264.75
2025-04-07	BUY	48	256.230*	264.83
2025-04-04	SELL	-64	245.260*	265.01 Profit of 16,960 on sale
2025-04-02	BUY	544	269.130*	264.97
2025-04-01	BUY	4	263.180*	264.99
2025-03-31	BUY	28	262.610*	265.01
2025-03-28	BUY	16	258.750*	265.07
2025-03-27	BUY	8	260.270*	265.11
2025-03-26	BUY	4	264.880*	265.12
2025-03-25	BUY	44	272.710*	265.04
2025-03-24	BUY	52	274.040*	264.95
2025-03-21	SELL	-16	268.320*	264.92 Profit of 4,239 on sale
2025-03-20	BUY	64	265.390*	264.91
2025-03-19	BUY	12	265.820*	264.90
2025-03-18	BUY	144	260.470*	264.95
2025-03-17	BUY	28	261.630*	264.98
2025-03-14	BUY	208	255.440*	265.09
2025-03-13	BUY	40	244.670*	265.31
2025-03-12	SELL	-200	248.380*	265.49 Profit of 53,098 on sale
2025-03-11	SELL	-148	245.350*	265.71 Profit of 39,325 on sale
2025-03-10	BUY	44	237.060*	266.03
2025-03-07	BUY	8	251.810*	266.19
2025-03-05	BUY	60	270.810*	266.14
2025-03-04	BUY	68	269.700*	266.10
2025-03-03	BUY	128	272.640*	266.02
2025-02-28	BUY	104	272.270*	265.95
2025-02-27	SELL	-20	267.090*	265.93 Profit of 5,319 on sale
2025-02-25	BUY	148	266.680*	265.87
2025-02-21	BUY	16	282.800*	265.43
2025-02-18	SELL	-36	280.710*	264.70 Profit of 9,529 on sale
2025-02-14	SELL	-244	280.560*	264.28 Profit of 64,484 on sale
2025-02-13	BUY	4	282.120*	264.04
2025-02-12	BUY	40	279.550*	263.83
2025-02-07	SELL	-4	283.080*	262.95 Profit of 1,052 on sale
2025-02-06	BUY	76	287.670*	262.59
2025-02-05	BUY	20	284.700*	262.27
2025-02-04	BUY	24	278.480*	262.03
2025-02-03	BUY	24	278.900*	261.77
2025-01-31	BUY	44	278.380*	261.51
2025-01-29	SELL	-4	277.110*	260.97 Profit of 1,044 on sale
2025-01-28	SELL	-36	275.970*	260.73 Profit of 9,386 on sale
2025-01-27	SELL	-64	275.895*	260.48 Profit of 16,671 on sale
2025-01-24	BUY	48	280.350*	260.15
2025-01-23	BUY	8	277.200*	259.86
2025-01-22	BUY	68	278.890*	259.53
2025-01-21	BUY	48	276.080*	259.24
2025-01-16	BUY	80	272.860*	258.38
2025-01-14	BUY	32	267.040*	258.10
2025-01-10	BUY	96	271.830*	257.62
2024-12-30	BUY	12	263.360*	256.87
2024-12-27	BUY	16	265.120*	256.68
2024-12-23	BUY	120	263.330*	256.14
2024-12-20	BUY	32	266.570*	255.88
2024-12-19	BUY	4	256.560*	255.86
2024-12-18	BUY	32	256.440*	255.85
2024-12-17	BUY	8	263.350*	255.65
2024-12-16	BUY	40	265.500*	255.37
2024-12-13	BUY	32	269.340*	254.97
2024-12-10	BUY	200	274.790*	253.81
2024-12-09	BUY	24	265.120*	253.46
2024-12-06	SELL	-60	265.465*	253.07 Profit of 15,184 on sale
2024-12-05	SELL	-4	267.580*	252.59 Profit of 1,010 on sale
2024-12-03	BUY	20	269.660*	251.38
2024-11-27	SELL	-24	266.920*	248.82 Profit of 5,972 on sale
2024-11-26	BUY	84	266.420*	248.05
2024-11-25	BUY	8	266.580*	247.21
2024-11-22	SELL	-8	262.930*	246.46 Profit of 1,972 on sale
2024-11-21	SELL	-20	262.000*	245.69 Profit of 4,914 on sale
2024-11-20	SELL	-8	266.580*	244.59 Profit of 1,957 on sale
2024-11-19	BUY	4	261.990*	243.62
2024-11-18	BUY	32	260.680*	242.62
2024-11-11	BUY	12	275.700*	238.25
2024-11-07	BUY	12	244.980*	235.44
2024-11-06	BUY	96	239.300*	235.12
2024-11-05	BUY	20	241.320*	234.55
2024-11-04	BUY	8	237.440*	234.26
2024-11-01	BUY	12	235.610*	234.11
2024-10-30	SELL	-24	230.580*	234.99 Profit of 5,640 on sale
2024-10-29	SELL	-72	232.370*	235.43 Profit of 16,951 on sale
2024-10-28	SELL	-28	233.370*	235.84 Profit of 6,603 on sale
2024-10-21	SELL	-4	236.480*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus