Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-11-12 (Wednesday)	20,999	USD 7,073,303	USD 7,073,303
2025-11-11 (Tuesday)	20,855	USD 6,804,569	USD 6,804,569	0	USD 123,670	USD 326.28	USD 320.35
2025-11-10 (Monday)	20,855	USD 6,680,899	USD 6,680,899	80	USD 36,638	USD 320.35	USD 319.82
2025-11-07 (Friday)	20,775	USD 6,644,261	USD 6,644,261	-8	USD -76,961	USD 319.82	USD 323.4
2025-11-06 (Thursday)	20,783	USD 6,721,222	USD 6,721,222	-16	USD 181,184	USD 323.4	USD 314.44
2025-11-05 (Wednesday)	20,799	USD 6,540,038	USD 6,540,038	52	USD -104,604	USD 314.44	USD 320.27
2025-11-04 (Tuesday)	20,747	USD 6,644,642	USD 6,644,642	64	USD 51,522	USD 320.27	USD 318.77
2025-11-03 (Monday)	20,683	USD 6,593,120	USD 6,593,120	-32	USD 109,118	USD 318.77	USD 313.01
2025-10-31 (Friday)	20,715	USD 6,484,002	USD 6,484,002	0	USD 21,958	USD 313.01	USD 311.95
2025-10-30 (Thursday)	20,715	USD 6,462,044	USD 6,462,044	200	USD -24,184	USD 311.95	USD 316.17
2025-10-29 (Wednesday)	20,515	USD 6,486,228	USD 6,486,228	200	USD -102,739	USD 316.17	USD 324.34
2025-10-28 (Tuesday)	20,315	USD 6,588,967	USD 6,588,967	20	USD -23,144	USD 324.34	USD 325.8
2025-10-27 (Monday)	20,295	USD 6,612,111	USD 6,612,111	12	USD 103,093	USD 325.8	USD 320.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE000G2LIHG9

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 80 325.000 311.510 312.859 USD 25,029 283.12
2025-11-07 SELL -8 319.820* 282.96 Profit of 2,264 on sale
2025-11-06 SELL -16 335.000 290.160 294.644 USD -4,714 282.78 Loss of -190 on sale
2025-11-05 BUY 52 319.140 308.840 309.870 USD 16,113 282.64
2025-11-04 BUY 64 322.860 316.370 317.019 USD 20,289 282.47
2025-11-03 SELL -32 320.670 313.610 314.316 USD -10,058 282.31 Loss of -1,024 on sale
2025-10-30 BUY 200 320.425 311.500 312.392 USD 62,478 282.03
2025-10-29 BUY 200 316.170 323.040 322.353 USD 64,471 281.88
2025-10-28 BUY 20 324.340 326.810 326.563 USD 6,531 281.68
2025-10-27 BUY 12 325.800 326.420 326.358 USD 3,916 281.48
2025-10-24 BUY 8 320.910 327.740 327.057 USD 2,616 281.30
2025-10-21 BUY 12 328.970 329.970 329.870 USD 3,958 280.65
2025-10-20 BUY 44 326.850 326.880 326.877 USD 14,383 280.43
2025-10-16 BUY 40 316.290 322.580 321.951 USD 12,878 280.08
2025-10-15 BUY 48 312.450 319.820 319.083 USD 15,316 279.93
2025-10-03 BUY 16 309.120 316.590 315.843 USD 5,053 279.60
2025-10-02 BUY 32 312.210 312.700 312.651 USD 10,005 279.44
2025-10-01 BUY 48 305.980 312.050 311.443 USD 14,949 279.31
2025-09-30 BUY 292 308.730 311.410 311.142 USD 90,853 279.17
2025-09-29 BUY 76 310.620 319.600 318.702 USD 24,221 279.01
2025-09-26 BUY 172 318.000 326.290 325.461 USD 55,979 278.82
2025-09-25 BUY 12 323.580 324.500 324.408 USD 3,893 278.60
2025-09-24 BUY 228 326.970 330.210 329.886 USD 75,214 278.35
2025-09-18 BUY 48 333.510 334.910 334.770 USD 16,069 278.08
2025-09-17 BUY 60 322.220 333.100 332.012 USD 19,921 277.85
2025-09-16 BUY 96 332.130 345.200 343.893 USD 33,014 277.58
2025-09-15 BUY 32 340.290 345.740 345.195 USD 11,046 277.26
2025-09-11 SELL -4 337.940 342.400 341.954 USD -1,368 276.61 Loss of -261 on sale
2025-09-10 BUY 256 337.610 351.110 349.760 USD 89,539 276.30
2025-09-09 BUY 16 352.820 353.500 353.432 USD 5,655 275.90
2025-08-06 BUY 76 277.300 281.150 280.765 USD 21,338 275.75
2025-07-31 BUY 20 288.400 298.060 297.094 USD 5,942 275.65
2025-07-29 BUY 80 291.490 293.000 292.849 USD 23,428 275.44
2025-07-28 BUY 16 292.270 294.110 293.926 USD 4,703 275.35
2025-07-25 BUY 24 290.220 291.240 291.138 USD 6,987 275.27
2025-07-24 BUY 12 286.580 288.120 287.966 USD 3,456 275.21
2025-07-23 BUY 28 286.670 288.790 288.578 USD 8,080 275.15
2025-07-22 BUY 16 285.570 285.940 285.903 USD 4,574 275.09
2025-07-18 BUY 32 284.230 286.480 286.255 USD 9,160 275.04
2025-07-17 BUY 24 283.450 288.500 287.995 USD 6,912 274.99
2025-07-11 BUY 32 289.320 296.230 295.539 USD 9,457 274.65
2025-07-10 BUY 36 297.400 300.000 299.740 USD 10,791 274.52
2025-07-09 BUY 36 297.460 298.730 298.603 USD 10,750 274.39
2025-07-07 SELL -24 300.700 302.340 302.176 USD -7,252 274.11 Loss of -674 on sale
2025-07-02 SELL -100 301.620 304.380 304.104 USD -30,410 273.62 Loss of -3,048 on sale
2025-06-27 BUY 12 313.080 313.350 313.323 USD 3,760 273.14
2025-06-26 BUY 12 309.830 309.860 309.857 USD 3,718 272.92
2025-06-24 SELL -56 310.900 315.490 315.031 USD -17,642 272.48 Loss of -2,383 on sale
2025-06-18 BUY 32 301.790 305.640 305.255 USD 9,768 271.70
2025-06-17 BUY 12 304.390 305.920 305.767 USD 3,669 271.49
2025-06-16 SELL -16 306.590 310.180 309.821 USD -4,957 271.27 Loss of -617 on sale
2025-06-13 BUY 36 304.630 308.790 308.374 USD 11,101 271.05
2025-06-12 SELL -20 303.620 303.710 303.701 USD -6,074 270.84 Loss of -657 on sale
2025-06-11 BUY 44 302.240 304.330 304.121 USD 13,381 270.64
2025-06-06 BUY 12 311.770 320.980 320.059 USD 3,841 269.95
2025-06-05 BUY 56 317.160 320.950 320.571 USD 17,952 269.63
2025-06-04 BUY 8 319.210 325.610 324.970 USD 2,600 269.30
2025-06-03 SELL -4 323.240 325.090 324.905 USD -1,300 268.94 Loss of -224 on sale
2025-05-30 SELL -488 325.030 326.240 326.119 USD -159,146 268.17 Loss of -28,281 on sale
2025-05-29 BUY 12 323.850 326.070 325.848 USD 3,910 267.78
2025-05-27 BUY 68 326.640 329.100 328.854 USD 22,362 266.98
2025-05-23 BUY 60 321.360 322.710 322.575 USD 19,354 266.21
2025-05-22 BUY 28 321.000 324.670 324.303 USD 9,080 265.82
2025-05-19 BUY 24 325.840 326.500 326.434 USD 7,834 264.50
2025-05-16 BUY 12 324.750 325.220 325.173 USD 3,902 264.06
2025-05-15 SELL -8 322.020 322.370 322.335 USD -2,579 263.63 Loss of -470 on sale
2025-05-14 BUY 4 321.410 321.850 321.806 USD 1,287 263.20
2025-05-13 BUY 8 314.460 323.000 322.146 USD 2,577 262.81
2025-05-08 BUY 8 257.000 267.320 266.288 USD 2,130 262.86
2025-05-07 BUY 12 264.310 264.670 264.634 USD 3,176 262.85
2025-05-02 BUY 444 257.010 259.260 259.035 USD 115,012 262.95
2025-04-30 BUY 140 252.290 252.940 252.875 USD 35,403 263.14
2025-04-29 BUY 36 251.270 258.980 258.209 USD 9,296 263.23
2025-04-28 BUY 28 259.520 264.250 263.777 USD 7,386 263.26
2025-04-25 BUY 72 260.710 262.830 262.618 USD 18,908 263.29
2025-04-24 SELL -84 259.380 261.620 261.396 USD -21,957 263.32 Profit of 161 on sale
2025-04-23 BUY 76 246.490 255.750 254.824 USD 19,367 263.46
2025-04-22 BUY 32 244.020 246.550 246.297 USD 7,882 263.62
2025-04-17 BUY 44 246.800 248.960 248.744 USD 10,945 264.12
2025-04-15 BUY 40 256.430 257.370 257.276 USD 10,291 264.30
2025-04-11 BUY 64 253.990 255.270 255.142 USD 16,329 264.47
2025-04-09 BUY 24 264.720 266.070 265.935 USD 6,382 264.59
2025-04-08 BUY 144 247.040 265.710 263.843 USD 37,993 264.75
2025-04-07 BUY 48 256.230 261.250 260.748 USD 12,516 264.83
2025-04-04 SELL -64 245.260 250.620 250.084 USD -16,005 265.01 Profit of 955 on sale
2025-04-02 BUY 544 269.130 270.330 270.210 USD 146,994 264.97
2025-04-01 BUY 4 263.180 264.620 264.476 USD 1,058 264.99
2025-03-31 BUY 28 262.610 263.630 263.528 USD 7,379 265.01
2025-03-28 BUY 16 258.750 261.600 261.315 USD 4,181 265.07
2025-03-27 BUY 8 260.270 267.910 267.146 USD 2,137 265.11
2025-03-26 BUY 4 264.880 275.420 274.366 USD 1,097 265.12
2025-03-25 BUY 44 272.710 276.130 275.788 USD 12,135 265.04
2025-03-24 BUY 52 274.040 274.850 274.769 USD 14,288 264.95
2025-03-21 SELL -16 268.320 268.970 268.905 USD -4,302 264.92 Loss of -64 on sale
2025-03-20 BUY 64 265.390 269.690 269.260 USD 17,233 264.91
2025-03-19 BUY 12 265.820 266.890 266.783 USD 3,201 264.90
2025-03-18 BUY 144 260.470 264.830 264.394 USD 38,073 264.95
2025-03-17 BUY 28 261.630 262.480 262.395 USD 7,347 264.98
2025-03-14 BUY 208 255.440 257.250 257.069 USD 53,470 265.09
2025-03-13 BUY 40 244.670 247.580 247.289 USD 9,892 265.31
2025-03-12 SELL -200 248.380 255.630 254.905 USD -50,981 265.49 Profit of 2,117 on sale
2025-03-11 SELL -148 245.350 248.490 248.176 USD -36,730 265.71 Profit of 2,595 on sale
2025-03-10 BUY 44 237.060 249.620 248.364 USD 10,928 266.03
2025-03-07 BUY 8 251.810 260.910 260.000 USD 2,080 266.19
2025-03-05 BUY 60 270.810 271.880 271.773 USD 16,306 266.14
2025-03-04 BUY 68 269.700 273.220 272.868 USD 18,555 266.10
2025-03-03 BUY 128 272.640 279.640 278.940 USD 35,704 266.02
2025-02-28 BUY 104 272.270 272.730 272.684 USD 28,359 265.95
2025-02-27 SELL -20 267.090 270.800 270.429 USD -5,409 265.93 Loss of -90 on sale
2025-02-25 BUY 148 266.680 283.330 281.665 USD 41,686 265.87
2025-02-21 BUY 16 282.800 286.660 286.274 USD 4,580 265.43
2025-02-18 SELL -36 280.710 284.400 284.031 USD -10,225 264.70 Loss of -696 on sale
2025-02-14 SELL -244 280.560 283.990 283.647 USD -69,210 264.28 Loss of -4,726 on sale
2025-02-13 BUY 4 282.120 282.980 282.894 USD 1,132 264.04
2025-02-12 BUY 40 279.550 282.920 282.583 USD 11,303 263.83
2025-02-07 SELL -4 283.080 289.460 288.822 USD -1,155 262.95 Loss of -103 on sale
2025-02-06 BUY 76 287.670 288.050 288.012 USD 21,889 262.59
2025-02-05 BUY 20 284.700 287.000 286.770 USD 5,735 262.27
2025-02-04 BUY 24 278.480 280.400 280.208 USD 6,725 262.03
2025-02-03 BUY 24 278.900 281.350 281.105 USD 6,747 261.77
2025-01-31 BUY 44 278.380 284.620 283.996 USD 12,496 261.51
2025-01-29 SELL -4 277.110 277.920 277.839 USD -1,111 260.97 Loss of -67 on sale
2025-01-28 SELL -36 275.970 282.870 282.180 USD -10,158 260.73 Loss of -772 on sale
2025-01-27 SELL -64 275.900 282.870 282.173 USD -18,059 260.48 Loss of -1,388 on sale
2025-01-24 BUY 48 280.350 280.730 280.692 USD 13,473 260.15
2025-01-23 BUY 8 277.200 279.970 279.693 USD 2,238 259.86
2025-01-22 BUY 68 278.890 279.680 279.601 USD 19,013 259.53
2025-01-21 BUY 48 276.080 282.860 282.182 USD 13,545 259.24
2025-01-16 BUY 80 272.860 275.330 275.083 USD 22,007 258.38
2025-01-14 BUY 32 267.040 271.130 270.721 USD 8,663 258.10
2025-01-10 BUY 96 271.830 274.450 274.188 USD 26,322 257.62
2024-12-30 BUY 12 263.360 264.240 264.152 USD 3,170 256.87
2024-12-27 BUY 16 265.120 266.590 266.443 USD 4,263 256.68
2024-12-23 BUY 120 263.330 266.440 266.129 USD 31,935 256.14
2024-12-20 BUY 32 266.570 270.700 270.287 USD 8,649 255.88
2024-12-19 BUY 4 256.560 259.040 258.792 USD 1,035 255.86
2024-12-18 BUY 32 256.440 262.670 262.047 USD 8,386 255.85
2024-12-17 BUY 8 263.350 265.670 265.438 USD 2,124 255.65
2024-12-16 BUY 40 265.500 271.180 270.612 USD 10,824 255.37
2024-12-13 BUY 32 269.340 272.770 272.427 USD 8,718 254.97
2024-12-10 BUY 200 274.790 278.710 278.318 USD 55,664 253.81
2024-12-09 BUY 24 265.120 267.100 266.902 USD 6,406 253.46
2024-12-06 SELL -60 265.460 270.290 269.807 USD -16,188 253.07 Loss of -1,004 on sale
2024-12-05 SELL -4 267.580 275.340 274.564 USD -1,098 252.59 Loss of -88 on sale
2024-12-03 BUY 20 269.660 270.560 270.470 USD 5,409 251.38
2024-11-27 SELL -24 266.920 272.560 271.996 USD -6,528 248.82 Loss of -556 on sale
2024-11-26 BUY 84 266.420 269.140 268.868 USD 22,585 248.05
2024-11-25 BUY 8 266.580 267.330 267.255 USD 2,138 247.21
2024-11-22 SELL -8 262.930 264.570 264.406 USD -2,115 246.46 Loss of -144 on sale
2024-11-21 SELL -20 262.000 267.430 266.887 USD -5,338 245.69 Loss of -424 on sale
2024-11-20 SELL -8 266.580 267.050 267.003 USD -2,136 244.59 Loss of -179 on sale
2024-11-19 BUY 4 261.990 265.270 264.942 USD 1,060 243.62
2024-11-18 BUY 32 260.680 263.930 263.605 USD 8,435 242.62
2024-11-11 BUY 12 275.700 279.400 279.030 USD 3,348 238.25
2024-11-07 BUY 12 244.980 245.170 245.151 USD 2,942 235.44
2024-11-06 BUY 96 239.300 248.550 247.625 USD 23,772 235.12
2024-11-05 BUY 20 241.320 242.110 242.031 USD 4,841 234.55
2024-11-04 BUY 8 237.440 240.780 240.446 USD 1,924 234.26
2024-11-01 BUY 12 235.610 236.740 236.627 USD 2,840 234.11
2024-10-30 SELL -24 230.580 232.400 232.218 USD -5,573 234.99 Profit of 66 on sale
2024-10-29 SELL -72 232.370 234.040 233.873 USD -16,839 235.43 Profit of 112 on sale
2024-10-28 SELL -28 233.370 236.860 236.511 USD -6,622 235.84 Loss of -19 on sale
2024-10-21 SELL -4 236.480 239.090 238.829 USD -955 0.00 Loss of -955 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	80	325.000	311.510	312.859	USD 25,029	283.12
2025-11-07	SELL	-8			319.820*		282.96 Profit of 2,264 on sale
2025-11-06	SELL	-16	335.000	290.160	294.644	USD -4,714	282.78 Loss of -190 on sale
2025-11-05	BUY	52	319.140	308.840	309.870	USD 16,113	282.64
2025-11-04	BUY	64	322.860	316.370	317.019	USD 20,289	282.47
2025-11-03	SELL	-32	320.670	313.610	314.316	USD -10,058	282.31 Loss of -1,024 on sale
2025-10-30	BUY	200	320.425	311.500	312.392	USD 62,478	282.03
2025-10-29	BUY	200	316.170	323.040	322.353	USD 64,471	281.88
2025-10-28	BUY	20	324.340	326.810	326.563	USD 6,531	281.68
2025-10-27	BUY	12	325.800	326.420	326.358	USD 3,916	281.48
2025-10-24	BUY	8	320.910	327.740	327.057	USD 2,616	281.30
2025-10-21	BUY	12	328.970	329.970	329.870	USD 3,958	280.65
2025-10-20	BUY	44	326.850	326.880	326.877	USD 14,383	280.43
2025-10-16	BUY	40	316.290	322.580	321.951	USD 12,878	280.08
2025-10-15	BUY	48	312.450	319.820	319.083	USD 15,316	279.93
2025-10-03	BUY	16	309.120	316.590	315.843	USD 5,053	279.60
2025-10-02	BUY	32	312.210	312.700	312.651	USD 10,005	279.44
2025-10-01	BUY	48	305.980	312.050	311.443	USD 14,949	279.31
2025-09-30	BUY	292	308.730	311.410	311.142	USD 90,853	279.17
2025-09-29	BUY	76	310.620	319.600	318.702	USD 24,221	279.01
2025-09-26	BUY	172	318.000	326.290	325.461	USD 55,979	278.82
2025-09-25	BUY	12	323.580	324.500	324.408	USD 3,893	278.60
2025-09-24	BUY	228	326.970	330.210	329.886	USD 75,214	278.35
2025-09-18	BUY	48	333.510	334.910	334.770	USD 16,069	278.08
2025-09-17	BUY	60	322.220	333.100	332.012	USD 19,921	277.85
2025-09-16	BUY	96	332.130	345.200	343.893	USD 33,014	277.58
2025-09-15	BUY	32	340.290	345.740	345.195	USD 11,046	277.26
2025-09-11	SELL	-4	337.940	342.400	341.954	USD -1,368	276.61 Loss of -261 on sale
2025-09-10	BUY	256	337.610	351.110	349.760	USD 89,539	276.30
2025-09-09	BUY	16	352.820	353.500	353.432	USD 5,655	275.90
2025-08-06	BUY	76	277.300	281.150	280.765	USD 21,338	275.75
2025-07-31	BUY	20	288.400	298.060	297.094	USD 5,942	275.65
2025-07-29	BUY	80	291.490	293.000	292.849	USD 23,428	275.44
2025-07-28	BUY	16	292.270	294.110	293.926	USD 4,703	275.35
2025-07-25	BUY	24	290.220	291.240	291.138	USD 6,987	275.27
2025-07-24	BUY	12	286.580	288.120	287.966	USD 3,456	275.21
2025-07-23	BUY	28	286.670	288.790	288.578	USD 8,080	275.15
2025-07-22	BUY	16	285.570	285.940	285.903	USD 4,574	275.09
2025-07-18	BUY	32	284.230	286.480	286.255	USD 9,160	275.04
2025-07-17	BUY	24	283.450	288.500	287.995	USD 6,912	274.99
2025-07-11	BUY	32	289.320	296.230	295.539	USD 9,457	274.65
2025-07-10	BUY	36	297.400	300.000	299.740	USD 10,791	274.52
2025-07-09	BUY	36	297.460	298.730	298.603	USD 10,750	274.39
2025-07-07	SELL	-24	300.700	302.340	302.176	USD -7,252	274.11 Loss of -674 on sale
2025-07-02	SELL	-100	301.620	304.380	304.104	USD -30,410	273.62 Loss of -3,048 on sale
2025-06-27	BUY	12	313.080	313.350	313.323	USD 3,760	273.14
2025-06-26	BUY	12	309.830	309.860	309.857	USD 3,718	272.92
2025-06-24	SELL	-56	310.900	315.490	315.031	USD -17,642	272.48 Loss of -2,383 on sale
2025-06-18	BUY	32	301.790	305.640	305.255	USD 9,768	271.70
2025-06-17	BUY	12	304.390	305.920	305.767	USD 3,669	271.49
2025-06-16	SELL	-16	306.590	310.180	309.821	USD -4,957	271.27 Loss of -617 on sale
2025-06-13	BUY	36	304.630	308.790	308.374	USD 11,101	271.05
2025-06-12	SELL	-20	303.620	303.710	303.701	USD -6,074	270.84 Loss of -657 on sale
2025-06-11	BUY	44	302.240	304.330	304.121	USD 13,381	270.64
2025-06-06	BUY	12	311.770	320.980	320.059	USD 3,841	269.95
2025-06-05	BUY	56	317.160	320.950	320.571	USD 17,952	269.63
2025-06-04	BUY	8	319.210	325.610	324.970	USD 2,600	269.30
2025-06-03	SELL	-4	323.240	325.090	324.905	USD -1,300	268.94 Loss of -224 on sale
2025-05-30	SELL	-488	325.030	326.240	326.119	USD -159,146	268.17 Loss of -28,281 on sale
2025-05-29	BUY	12	323.850	326.070	325.848	USD 3,910	267.78
2025-05-27	BUY	68	326.640	329.100	328.854	USD 22,362	266.98
2025-05-23	BUY	60	321.360	322.710	322.575	USD 19,354	266.21
2025-05-22	BUY	28	321.000	324.670	324.303	USD 9,080	265.82
2025-05-19	BUY	24	325.840	326.500	326.434	USD 7,834	264.50
2025-05-16	BUY	12	324.750	325.220	325.173	USD 3,902	264.06
2025-05-15	SELL	-8	322.020	322.370	322.335	USD -2,579	263.63 Loss of -470 on sale
2025-05-14	BUY	4	321.410	321.850	321.806	USD 1,287	263.20
2025-05-13	BUY	8	314.460	323.000	322.146	USD 2,577	262.81
2025-05-08	BUY	8	257.000	267.320	266.288	USD 2,130	262.86
2025-05-07	BUY	12	264.310	264.670	264.634	USD 3,176	262.85
2025-05-02	BUY	444	257.010	259.260	259.035	USD 115,012	262.95
2025-04-30	BUY	140	252.290	252.940	252.875	USD 35,403	263.14
2025-04-29	BUY	36	251.270	258.980	258.209	USD 9,296	263.23
2025-04-28	BUY	28	259.520	264.250	263.777	USD 7,386	263.26
2025-04-25	BUY	72	260.710	262.830	262.618	USD 18,908	263.29
2025-04-24	SELL	-84	259.380	261.620	261.396	USD -21,957	263.32 Profit of 161 on sale
2025-04-23	BUY	76	246.490	255.750	254.824	USD 19,367	263.46
2025-04-22	BUY	32	244.020	246.550	246.297	USD 7,882	263.62
2025-04-17	BUY	44	246.800	248.960	248.744	USD 10,945	264.12
2025-04-15	BUY	40	256.430	257.370	257.276	USD 10,291	264.30
2025-04-11	BUY	64	253.990	255.270	255.142	USD 16,329	264.47
2025-04-09	BUY	24	264.720	266.070	265.935	USD 6,382	264.59
2025-04-08	BUY	144	247.040	265.710	263.843	USD 37,993	264.75
2025-04-07	BUY	48	256.230	261.250	260.748	USD 12,516	264.83
2025-04-04	SELL	-64	245.260	250.620	250.084	USD -16,005	265.01 Profit of 955 on sale
2025-04-02	BUY	544	269.130	270.330	270.210	USD 146,994	264.97
2025-04-01	BUY	4	263.180	264.620	264.476	USD 1,058	264.99
2025-03-31	BUY	28	262.610	263.630	263.528	USD 7,379	265.01
2025-03-28	BUY	16	258.750	261.600	261.315	USD 4,181	265.07
2025-03-27	BUY	8	260.270	267.910	267.146	USD 2,137	265.11
2025-03-26	BUY	4	264.880	275.420	274.366	USD 1,097	265.12
2025-03-25	BUY	44	272.710	276.130	275.788	USD 12,135	265.04
2025-03-24	BUY	52	274.040	274.850	274.769	USD 14,288	264.95
2025-03-21	SELL	-16	268.320	268.970	268.905	USD -4,302	264.92 Loss of -64 on sale
2025-03-20	BUY	64	265.390	269.690	269.260	USD 17,233	264.91
2025-03-19	BUY	12	265.820	266.890	266.783	USD 3,201	264.90
2025-03-18	BUY	144	260.470	264.830	264.394	USD 38,073	264.95
2025-03-17	BUY	28	261.630	262.480	262.395	USD 7,347	264.98
2025-03-14	BUY	208	255.440	257.250	257.069	USD 53,470	265.09
2025-03-13	BUY	40	244.670	247.580	247.289	USD 9,892	265.31
2025-03-12	SELL	-200	248.380	255.630	254.905	USD -50,981	265.49 Profit of 2,117 on sale
2025-03-11	SELL	-148	245.350	248.490	248.176	USD -36,730	265.71 Profit of 2,595 on sale
2025-03-10	BUY	44	237.060	249.620	248.364	USD 10,928	266.03
2025-03-07	BUY	8	251.810	260.910	260.000	USD 2,080	266.19
2025-03-05	BUY	60	270.810	271.880	271.773	USD 16,306	266.14
2025-03-04	BUY	68	269.700	273.220	272.868	USD 18,555	266.10
2025-03-03	BUY	128	272.640	279.640	278.940	USD 35,704	266.02
2025-02-28	BUY	104	272.270	272.730	272.684	USD 28,359	265.95
2025-02-27	SELL	-20	267.090	270.800	270.429	USD -5,409	265.93 Loss of -90 on sale
2025-02-25	BUY	148	266.680	283.330	281.665	USD 41,686	265.87
2025-02-21	BUY	16	282.800	286.660	286.274	USD 4,580	265.43
2025-02-18	SELL	-36	280.710	284.400	284.031	USD -10,225	264.70 Loss of -696 on sale
2025-02-14	SELL	-244	280.560	283.990	283.647	USD -69,210	264.28 Loss of -4,726 on sale
2025-02-13	BUY	4	282.120	282.980	282.894	USD 1,132	264.04
2025-02-12	BUY	40	279.550	282.920	282.583	USD 11,303	263.83
2025-02-07	SELL	-4	283.080	289.460	288.822	USD -1,155	262.95 Loss of -103 on sale
2025-02-06	BUY	76	287.670	288.050	288.012	USD 21,889	262.59
2025-02-05	BUY	20	284.700	287.000	286.770	USD 5,735	262.27
2025-02-04	BUY	24	278.480	280.400	280.208	USD 6,725	262.03
2025-02-03	BUY	24	278.900	281.350	281.105	USD 6,747	261.77
2025-01-31	BUY	44	278.380	284.620	283.996	USD 12,496	261.51
2025-01-29	SELL	-4	277.110	277.920	277.839	USD -1,111	260.97 Loss of -67 on sale
2025-01-28	SELL	-36	275.970	282.870	282.180	USD -10,158	260.73 Loss of -772 on sale
2025-01-27	SELL	-64	275.900	282.870	282.173	USD -18,059	260.48 Loss of -1,388 on sale
2025-01-24	BUY	48	280.350	280.730	280.692	USD 13,473	260.15
2025-01-23	BUY	8	277.200	279.970	279.693	USD 2,238	259.86
2025-01-22	BUY	68	278.890	279.680	279.601	USD 19,013	259.53
2025-01-21	BUY	48	276.080	282.860	282.182	USD 13,545	259.24
2025-01-16	BUY	80	272.860	275.330	275.083	USD 22,007	258.38
2025-01-14	BUY	32	267.040	271.130	270.721	USD 8,663	258.10
2025-01-10	BUY	96	271.830	274.450	274.188	USD 26,322	257.62
2024-12-30	BUY	12	263.360	264.240	264.152	USD 3,170	256.87
2024-12-27	BUY	16	265.120	266.590	266.443	USD 4,263	256.68
2024-12-23	BUY	120	263.330	266.440	266.129	USD 31,935	256.14
2024-12-20	BUY	32	266.570	270.700	270.287	USD 8,649	255.88
2024-12-19	BUY	4	256.560	259.040	258.792	USD 1,035	255.86
2024-12-18	BUY	32	256.440	262.670	262.047	USD 8,386	255.85
2024-12-17	BUY	8	263.350	265.670	265.438	USD 2,124	255.65
2024-12-16	BUY	40	265.500	271.180	270.612	USD 10,824	255.37
2024-12-13	BUY	32	269.340	272.770	272.427	USD 8,718	254.97
2024-12-10	BUY	200	274.790	278.710	278.318	USD 55,664	253.81
2024-12-09	BUY	24	265.120	267.100	266.902	USD 6,406	253.46
2024-12-06	SELL	-60	265.460	270.290	269.807	USD -16,188	253.07 Loss of -1,004 on sale
2024-12-05	SELL	-4	267.580	275.340	274.564	USD -1,098	252.59 Loss of -88 on sale
2024-12-03	BUY	20	269.660	270.560	270.470	USD 5,409	251.38
2024-11-27	SELL	-24	266.920	272.560	271.996	USD -6,528	248.82 Loss of -556 on sale
2024-11-26	BUY	84	266.420	269.140	268.868	USD 22,585	248.05
2024-11-25	BUY	8	266.580	267.330	267.255	USD 2,138	247.21
2024-11-22	SELL	-8	262.930	264.570	264.406	USD -2,115	246.46 Loss of -144 on sale
2024-11-21	SELL	-20	262.000	267.430	266.887	USD -5,338	245.69 Loss of -424 on sale
2024-11-20	SELL	-8	266.580	267.050	267.003	USD -2,136	244.59 Loss of -179 on sale
2024-11-19	BUY	4	261.990	265.270	264.942	USD 1,060	243.62
2024-11-18	BUY	32	260.680	263.930	263.605	USD 8,435	242.62
2024-11-11	BUY	12	275.700	279.400	279.030	USD 3,348	238.25
2024-11-07	BUY	12	244.980	245.170	245.151	USD 2,942	235.44
2024-11-06	BUY	96	239.300	248.550	247.625	USD 23,772	235.12
2024-11-05	BUY	20	241.320	242.110	242.031	USD 4,841	234.55
2024-11-04	BUY	8	237.440	240.780	240.446	USD 1,924	234.26
2024-11-01	BUY	12	235.610	236.740	236.627	USD 2,840	234.11
2024-10-30	SELL	-24	230.580	232.400	232.218	USD -5,573	234.99 Profit of 66 on sale
2024-10-29	SELL	-72	232.370	234.040	233.873	USD -16,839	235.43 Profit of 112 on sale
2024-10-28	SELL	-28	233.370	236.860	236.511	USD -6,622	235.84 Loss of -19 on sale
2024-10-21	SELL	-4	236.480	239.090	238.829	USD -955	0.00 Loss of -955 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus