Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-09-25 (Thursday)103,754PRU holding increased by 69USD 10,647,235PRU holding decreased by -65499USD 10,647,23569USD -65,499 USD 102.62 USD 103.32
2025-09-24 (Wednesday)103,685USD 10,712,734USD 10,712,734
2025-09-18 (Thursday)102,374PRU holding increased by 276USD 10,633,587PRU holding increased by 116472USD 10,633,587276USD 116,472 USD 103.87 USD 103.01
2025-09-17 (Wednesday)102,098PRU holding increased by 345USD 10,517,115PRU holding increased by 123046USD 10,517,115345USD 123,046 USD 103.01 USD 102.15
2025-09-16 (Tuesday)101,753PRU holding increased by 552USD 10,394,069PRU holding decreased by -277576USD 10,394,069552USD -277,576 USD 102.15 USD 105.45
2025-09-15 (Monday)101,201PRU holding increased by 184USD 10,671,645PRU holding decreased by -127072USD 10,671,645184USD -127,072 USD 105.45 USD 106.9
2025-09-12 (Friday)101,017USD 10,798,717PRU holding decreased by -9092USD 10,798,7170USD -9,092 USD 106.9 USD 106.99
2025-09-11 (Thursday)101,017PRU holding decreased by -23USD 10,807,809PRU holding increased by 130912USD 10,807,809-23USD 130,912 USD 106.99 USD 105.67
2025-09-10 (Wednesday)101,040PRU holding increased by 1472USD 10,676,897PRU holding increased by 168490USD 10,676,8971,472USD 168,490 USD 105.67 USD 105.54
2025-09-09 (Tuesday)99,568PRU holding increased by 92USD 10,508,407PRU holding decreased by -20133USD 10,508,40792USD -20,133 USD 105.54 USD 105.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE000G2LIHG9

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY69 102.620* 111.49
2025-09-18BUY276 103.870* 111.53
2025-09-17BUY345 103.010* 111.57
2025-09-16BUY552 102.150* 111.62
2025-09-15BUY184 105.450* 111.65
2025-09-11SELL-23 106.990* 111.70 Profit of 2,569 on sale
2025-09-10BUY1,472 105.670* 111.73
2025-09-09BUY92 105.540* 111.76
2025-08-06BUY433 104.080* 111.86
2025-07-31BUY115 103.580* 111.95
2025-07-29BUY460 103.440* 112.05
2025-07-28BUY88 103.750* 112.10
2025-07-25BUY138 105.210* 112.13
2025-07-24BUY67 104.310* 112.18
2025-07-23BUY161 105.350* 112.21
2025-07-22BUY92 104.220* 112.26
2025-07-18BUY168 103.270* 112.31
2025-07-17BUY138 103.130* 112.36
2025-07-11BUY184 105.940* 112.55
2025-07-10BUY207 107.150* 112.58
2025-07-09BUY207 106.600* 112.61
2025-07-07SELL-138 106.450* 112.68 Profit of 15,550 on sale
2025-07-02SELL-575 108.660* 112.75 Profit of 64,829 on sale
2025-06-27BUY74 107.130* 112.81
2025-06-26BUY69 106.740* 112.85
2025-06-24SELL-322 106.300* 112.93 Profit of 36,364 on sale
2025-06-18BUY184 104.110* 113.14
2025-06-17BUY69 103.390* 113.21
2025-06-16SELL-94 104.940* 113.26 Profit of 10,646 on sale
2025-06-13BUY201 102.970* 113.32
2025-06-12SELL-115 104.900* 113.38 Profit of 13,039 on sale
2025-06-11BUY245 104.610* 113.44
2025-06-06BUY69 105.580* 113.59
2025-06-05BUY322 103.730* 113.65
2025-06-04BUY44 103.780* 113.72
2025-06-03SELL-22 104.420* 113.78 Profit of 2,503 on sale
2025-05-30SELL-2,684 103.890* 113.92 Profit of 305,759 on sale
2025-05-29BUY61 104.330* 113.99
2025-05-27BUY403 104.540* 114.13
2025-05-23BUY315 101.920* 114.30
2025-05-22BUY161 102.320* 114.39
2025-05-19BUY132 107.980* 114.59
2025-05-16BUY66 107.330* 114.64
2025-05-15SELL-44 107.000* 114.70 Profit of 5,047 on sale
2025-05-14BUY22 106.320* 114.76
2025-05-13BUY44 107.400* 114.82
2025-05-08BUY44 103.610* 114.90
2025-05-07BUY66 101.230* 115.01
2025-05-02BUY2,442 103.620* 115.29
2025-04-30BUY770 102.710* 115.50
2025-04-29BUY195 104.030* 115.59
2025-04-28BUY154 103.610* 115.69
2025-04-25BUY396 102.900* 115.79
2025-04-24SELL-462 104.030* 115.89 Profit of 53,541 on sale
2025-04-23BUY418 101.590* 116.01
2025-04-22BUY176 100.210* 116.14
2025-04-17BUY242 99.470* 116.59
2025-04-15BUY220 100.230* 116.89
2025-04-11BUY368 98.830* 117.18
2025-04-09BUY138 103.910* 117.47
2025-04-08BUY828 95.120* 117.68
2025-04-07BUY270 95.780* 117.88
2025-04-04SELL-352 96.530* 118.07 Profit of 41,562 on sale
2025-04-02BUY2,992 112.710* 118.12
2025-04-01BUY22 111.690* 118.19
2025-03-31BUY154 111.680* 118.25
2025-03-28BUY88 110.070* 118.33
2025-03-27BUY42 114.410* 118.36
2025-03-26BUY22 115.590* 118.39
2025-03-25BUY244 114.360* 118.43
2025-03-24BUY273 113.240* 118.48
2025-03-21SELL-88 110.270* 118.57 Profit of 10,434 on sale
2025-03-20BUY352 110.780* 118.65
2025-03-19BUY63 110.620* 118.73
2025-03-18BUY772 109.740* 118.82
2025-03-17BUY154 110.290* 118.91
2025-03-14BUY1,144 108.490* 119.02
2025-03-13BUY220 105.040* 119.17
2025-03-12SELL-1,100 106.090* 119.31 Profit of 131,246 on sale
2025-03-11SELL-814 105.580* 119.47 Profit of 97,245 on sale
2025-03-10BUY242 106.340* 119.61
2025-03-07BUY44 111.240* 119.71
2025-03-05BUY330 110.690* 119.81
2025-03-04BUY374 109.590* 119.93
2025-03-03BUY704 113.480* 120.00
2025-02-28BUY572 115.100* 120.06
2025-02-27SELL-110 112.750* 120.15 Profit of 13,216 on sale
2025-02-25BUY851 111.100* 120.36
2025-02-21BUY88 109.500* 120.61
2025-02-18SELL-198 111.790* 120.97 Profit of 23,952 on sale
2025-02-14SELL-1,342 111.560* 121.22 Profit of 162,677 on sale
2025-02-13BUY22 111.910* 121.35
2025-02-12BUY218 110.810* 121.49
2025-02-07SELL-27 112.820* 121.89 Profit of 3,291 on sale
2025-02-06BUY418 113.520* 122.01
2025-02-05BUY110 114.060* 122.13
2025-02-04BUY132 117.950* 122.19
2025-02-03BUY132 118.890* 122.24
2025-01-31BUY242 120.760* 122.26
2025-01-29SELL-22 122.330* 122.27 Profit of 2,690 on sale
2025-01-28SELL-198 121.180* 122.28 Profit of 24,212 on sale
2025-01-27SELL-352 120.520* 122.31 Profit of 43,054 on sale
2025-01-24BUY264 117.310* 122.40
2025-01-23BUY44 116.890* 122.49
2025-01-22BUY367 117.350* 122.58
2025-01-21BUY264 120.270* 122.62
2025-01-16BUY421 118.400* 122.83
2025-01-14BUY176 117.610* 122.98
2025-01-10BUY528 114.530* 123.29
2024-12-30BUY66 118.150* 123.83
2024-12-27BUY88 119.060* 123.94
2024-12-23BUY660 118.560* 124.28
2024-12-20BUY176 117.830* 124.44
2024-12-19BUY22 115.470* 124.67
2024-12-18BUY176 114.590* 124.94
2024-12-17BUY44 118.890* 125.10
2024-12-16BUY220 120.610* 125.23
2024-12-13BUY166 120.480* 125.36
2024-12-10BUY1,100 121.240* 125.65
2024-12-09BUY132 122.560* 125.75
2024-12-06SELL-330 126.560* 125.72 Profit of 41,488 on sale
2024-12-05SELL-22 127.290* 125.67 Profit of 2,765 on sale
2024-12-03BUY110 127.150* 125.61
2024-11-27SELL-132 129.520* 125.01 Profit of 16,501 on sale
2024-11-26BUY462 129.110* 124.83
2024-11-25BUY53 128.710* 124.65
2024-11-22SELL-42 127.890* 124.50 Profit of 5,229 on sale
2024-11-21SELL-115 126.260* 124.41 Profit of 14,307 on sale
2024-11-20SELL-46 124.110* 124.42 Profit of 5,723 on sale
2024-11-19BUY22 124.610* 124.41
2024-11-18BUY184 128.140* 124.19
2024-11-11BUY69 125.000* 124.05
2024-11-07BUY62 123.880* 124.23
2024-11-06BUY528 127.730* 123.94
2024-11-05BUY110 120.180* 124.28
2024-11-04BUY42 120.660* 124.65
2024-11-01BUY63 121.280* 125.02
2024-10-30SELL-138 126.640* 125.15 Profit of 17,271 on sale
2024-10-29SELL-414 125.270* 125.13 Profit of 51,805 on sale
2024-10-28SELL-161 125.600* 125.04 Profit of 20,131 on sale
2024-10-21SELL-23 125.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.