Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-09-25 (Thursday)45,601PSA holding increased by 30USD 12,780,136PSA holding decreased by -12099USD 12,780,13630USD -12,099 USD 280.26 USD 280.71
2025-09-24 (Wednesday)45,571USD 12,792,235USD 12,792,235
2025-09-18 (Thursday)45,001PSA holding increased by 120USD 12,770,834PSA holding increased by 18795USD 12,770,834120USD 18,795 USD 283.79 USD 284.13
2025-09-17 (Wednesday)44,881PSA holding increased by 150USD 12,752,039PSA holding increased by 12203USD 12,752,039150USD 12,203 USD 284.13 USD 284.81
2025-09-16 (Tuesday)44,731PSA holding increased by 240USD 12,739,836PSA holding decreased by -9505USD 12,739,836240USD -9,505 USD 284.81 USD 286.56
2025-09-15 (Monday)44,491PSA holding increased by 80USD 12,749,341PSA holding decreased by -232883USD 12,749,34180USD -232,883 USD 286.56 USD 292.32
2025-09-12 (Friday)44,411USD 12,982,224PSA holding decreased by -115468USD 12,982,2240USD -115,468 USD 292.32 USD 294.92
2025-09-11 (Thursday)44,411USD 13,097,692USD 13,097,692
2025-09-10 (Wednesday)44,421USD 12,823,898USD 12,823,898
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000G2LIHG9

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY30 280.260* 303.05
2025-09-18BUY120 283.790* 303.15
2025-09-17BUY150 284.130* 303.24
2025-09-16BUY240 284.810* 303.34
2025-09-15BUY80 286.560* 303.43
2025-08-06BUY188 281.420* 303.70
2025-07-31BUY50 271.940* 303.99
2025-07-29BUY200 292.570* 304.13
2025-07-28BUY40 285.990* 304.23
2025-07-25BUY60 287.760* 304.32
2025-07-24BUY29 287.310* 304.41
2025-07-23BUY70 289.620* 304.49
2025-07-22BUY40 291.040* 304.57
2025-07-18BUY80 284.060* 304.68
2025-07-17BUY60 283.540* 304.80
2025-07-11BUY80 289.130* 305.21
2025-07-10BUY90 288.840* 305.31
2025-07-09BUY90 288.990* 305.40
2025-07-07SELL-60 291.950* 305.56 Profit of 18,334 on sale
2025-07-02SELL-250 297.100* 305.72 Profit of 76,431 on sale
2025-06-27BUY30 289.880* 305.89
2025-06-26BUY30 288.570* 306.00
2025-06-24SELL-140 295.600* 306.16 Profit of 42,863 on sale
2025-06-18BUY80 290.810* 306.53
2025-06-17BUY30 293.660* 306.61
2025-06-16SELL-41 294.560* 306.69 Profit of 12,574 on sale
2025-06-13BUY87 294.950* 306.76
2025-06-12SELL-50 296.650* 306.83 Profit of 15,341 on sale
2025-06-11BUY102 300.160* 306.87
2025-06-06BUY30 302.910* 306.95
2025-06-05BUY140 300.460* 306.99
2025-06-04BUY20 303.290* 307.01
2025-06-03SELL-10 303.310* 307.04 Profit of 3,070 on sale
2025-05-30SELL-1,220 308.410* 307.01 Profit of 374,552 on sale
2025-05-29BUY26 306.020* 307.02
2025-05-27BUY176 300.140* 307.10
2025-05-23BUY135 296.700* 307.25
2025-05-22BUY70 295.780* 307.33
2025-05-19BUY60 309.460* 307.39
2025-05-16BUY30 309.150* 307.38
2025-05-15SELL-20 304.980* 307.40 Profit of 6,148 on sale
2025-05-14BUY10 298.190* 307.47
2025-05-13BUY20 302.130* 307.51
2025-05-08BUY20 300.700* 307.56
2025-05-07BUY30 299.900* 307.62
2025-05-02BUY1,110 300.150* 307.81
2025-04-30BUY350 300.430* 307.93
2025-04-29BUY87 292.990* 308.05
2025-04-28BUY70 292.110* 308.18
2025-04-25BUY180 290.910* 308.32
2025-04-24SELL-210 293.790* 308.44 Profit of 64,771 on sale
2025-04-23BUY190 295.230* 308.54
2025-04-22BUY80 296.670* 308.64
2025-04-17BUY110 296.010* 309.04
2025-04-15BUY100 288.910* 309.39
2025-04-11BUY160 280.340* 309.83
2025-04-09BUY60 282.290* 310.36
2025-04-08BUY360 266.310* 310.76
2025-04-07BUY117 275.690* 311.08
2025-04-04SELL-160 284.530* 311.33 Profit of 49,813 on sale
2025-04-02BUY1,360 296.930* 311.47
2025-04-01BUY10 298.860* 311.58
2025-03-31BUY70 299.290* 311.70
2025-03-28BUY40 294.370* 311.87
2025-03-27BUY18 291.920* 312.06
2025-03-26BUY10 291.540* 312.26
2025-03-25BUY108 289.150* 312.49
2025-03-24BUY117 294.930* 312.67
2025-03-21SELL-40 291.140* 312.88 Profit of 12,515 on sale
2025-03-20BUY160 296.480* 313.05
2025-03-19BUY27 295.620* 313.23
2025-03-18BUY340 298.500* 313.39
2025-03-17BUY70 300.410* 313.52
2025-03-14BUY520 298.130* 313.69
2025-03-13BUY100 292.890* 313.91
2025-03-12SELL-500 303.450* 314.02 Profit of 157,011 on sale
2025-03-11SELL-370 308.210* 314.09 Profit of 116,212 on sale
2025-03-10BUY110 313.600* 314.09
2025-03-07BUY20 313.980* 314.09
2025-03-05BUY150 311.300* 314.12
2025-03-04BUY170 306.050* 314.22
2025-03-03BUY320 311.040* 314.25
2025-02-28BUY260 303.620* 314.38
2025-02-27SELL-50 305.700* 314.48 Profit of 15,724 on sale
2025-02-25BUY370 308.600* 314.68
2025-02-21BUY40 304.190* 314.95
2025-02-18SELL-90 297.000* 315.55 Profit of 28,400 on sale
2025-02-14SELL-610 297.400* 316.04 Profit of 192,783 on sale
2025-02-13BUY10 301.240* 316.24
2025-02-12BUY98 300.110* 316.46
2025-02-07SELL-15 302.610* 317.00 Profit of 4,755 on sale
2025-02-06BUY190 302.880* 317.20
2025-02-05BUY50 302.150* 317.43
2025-02-04BUY60 296.740* 317.73
2025-02-03BUY60 295.910* 318.06
2025-01-31BUY110 298.480* 318.37
2025-01-29SELL-10 294.260* 319.07 Profit of 3,191 on sale
2025-01-28SELL-90 297.480* 319.42 Profit of 28,748 on sale
2025-01-27SELL-160 297.320* 319.78 Profit of 51,165 on sale
2025-01-24BUY120 292.190* 320.24
2025-01-23BUY20 291.590* 320.73
2025-01-22BUY163 290.750* 321.24
2025-01-21BUY120 297.040* 321.67
2025-01-16BUY181 297.700* 323.06
2025-01-14BUY80 289.980* 324.32
2025-01-10BUY240 288.990* 325.71
2024-12-30BUY30 295.810* 328.95
2024-12-27BUY40 298.100* 329.65
2024-12-23BUY300 298.820* 331.80
2024-12-20BUY80 297.500* 332.66
2024-12-19BUY10 289.330* 333.77
2024-12-18BUY80 299.880* 334.66
2024-12-17BUY20 313.360* 335.24
2024-12-16BUY100 315.200* 335.79
2024-12-13BUY70 317.620* 336.31
2024-12-10BUY500 327.990* 336.96
2024-12-09BUY60 335.570* 337.00
2024-12-06SELL-150 334.000* 337.10 Profit of 50,564 on sale
2024-12-05SELL-10 332.670* 337.24 Profit of 3,372 on sale
2024-12-03BUY50 336.090* 337.38
2024-11-27SELL-60 351.360* 335.49 Profit of 20,129 on sale
2024-11-26BUY210 350.040* 334.86
2024-11-25BUY26 347.830* 334.27
2024-11-22SELL-18 337.580* 334.11 Profit of 6,014 on sale
2024-11-21SELL-50 335.850* 334.02 Profit of 16,701 on sale
2024-11-20SELL-20 332.860* 334.08 Profit of 6,682 on sale
2024-11-19BUY10 334.450* 334.06
2024-11-18BUY84 337.290* 333.87
2024-11-11BUY30 336.900* 333.92
2024-11-07BUY26 333.130* 333.55
2024-11-06BUY240 325.310* 334.24
2024-11-05BUY50 340.600* 333.66
2024-11-04BUY18 332.560* 333.77
2024-11-01BUY27 323.660* 334.89
2024-10-30SELL-60 335.830* 335.59 Profit of 20,136 on sale
2024-10-29SELL-180 331.260* 336.32 Profit of 60,537 on sale
2024-10-28SELL-70 336.610* 336.26 Profit of 23,538 on sale
2024-10-21SELL-10 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.