Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PSTG

Stock NamePure Storage Inc
TickerPSTG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74624M1027
LEI549300NPDB0BZTK3WO90

Show aggregate PSTG holdings

News associated with PSTG

IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
SCHO, SKYU: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 22,100,000 units were destroyed, or a 4.6% decrease week over week. And on a percentage change - 2025-09-10 11:50:18
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Pure Storage, Inc. (NYSE:PSTG) Receives $77.11 Consensus Target Price from Analysts
Shares of Pure Storage, Inc. (NYSE:PSTG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and fourteen have assigned a buy rating […] - 2025-09-05 03:12:49
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Pure Storage (NYSE:PSTG) Insider John Colgrove Sells 95,300 Shares
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) insider John Colgrove sold 95,300 shares of the stock in a transaction dated Wednesday, August 27th. The stock was sold at an average price of $60.08, for a total transaction of $5,725,624.00. Following the sale, the insider owned 400,000 shares in the company, valued at $24,032,000. The […] - 2025-08-31 05:49:02
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
PURE Storage Reaches Analyst Target Price
In recent trading, shares of PURE Storage Inc (Symbol: PSTG) have crossed above the average analyst 12-month target price of $70.65, changing hands for $80.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-29 09:02:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Evercore ISI Increases Pure Storage (NYSE:PSTG) Price Target to $80.00
Pure Storage (NYSE:PSTG – Free Report) had its target price boosted by Evercore ISI from $70.00 to $80.00 in a report published on Thursday,Benzinga reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set […] - 2025-08-29 07:42:56
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Pure Storage (NYSE:PSTG) Price Target Raised to $80.00 at Wedbush
Pure Storage (NYSE:PSTG – Free Report) had its target price increased by Wedbush from $70.00 to $80.00 in a research note issued to investors on Thursday morning, MarketBeat reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other reports. Needham & Company LLC […] - 2025-08-29 06:16:49
UBS Group Increases Pure Storage (NYSE:PSTG) Price Target to $55.00
Pure Storage (NYSE:PSTG – Free Report) had its price target raised by UBS Group from $50.00 to $55.00 in a report released on Thursday, MarketBeat Ratings reports. UBS Group currently has a sell rating on the technology company’s stock. A number of other equities analysts also recently issued reports on the company. Piper Sandler increased […] - 2025-08-29 05:40:55
Pure Storage (NYSE:PSTG) Given New $80.00 Price Target at Bank of America
Pure Storage (NYSE:PSTG – Free Report) had its price objective lifted by Bank of America from $76.00 to $80.00 in a research report sent to investors on Thursday,Benzinga reports. Bank of America currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on PSTG. Barclays reduced their target price […] - 2025-08-29 05:06:47
Pure Storage (NYSE:PSTG) Sets New 12-Month High After Better-Than-Expected Earnings
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) shares hit a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $78.69 and last traded at $78.34, with a volume of 7062760 shares. The stock had previously closed at $60.86. The technology company reported […] - 2025-08-29 03:06:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Pure Storage Q2 Earnings & Sales Top, Stock Rallies on Upbeat Forecast
PSTG posts strong Q2 results, raises fiscal 2026 guidance and sees shares surge over 15% in pre-market trading. - 2025-08-28 10:52:00
Seagate Resumes Buybacks Amid Rising Free Cash Flow Momentum
STX resumes buybacks as fiscal 2025 revenues surge 39% and free cash flow strengthens on cloud-driven demand. - 2025-08-28 10:30:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PSTG holdings

DateNumber of PSTG Shares HeldBase Market Value of PSTG SharesLocal Market Value of PSTG SharesChange in PSTG Shares HeldChange in PSTG Base ValueCurrent Price per PSTG Share HeldPrevious Price per PSTG Share Held
2025-09-25 (Thursday)90,425PSTG holding increased by 60USD 7,547,775PSTG holding decreased by -119695USD 7,547,77560USD -119,695 USD 83.47 USD 84.85
2025-09-24 (Wednesday)90,365USD 7,667,470USD 7,667,470
2025-09-18 (Thursday)89,225PSTG holding increased by 240USD 7,767,929PSTG holding increased by 133906USD 7,767,929240USD 133,906 USD 87.06 USD 85.79
2025-09-17 (Wednesday)88,985PSTG holding increased by 300USD 7,634,023PSTG holding decreased by -89554USD 7,634,023300USD -89,554 USD 85.79 USD 87.09
2025-09-16 (Tuesday)88,685PSTG holding increased by 480USD 7,723,577PSTG holding increased by 70911USD 7,723,577480USD 70,911 USD 87.09 USD 86.76
2025-09-15 (Monday)88,205USD 7,652,666USD 7,652,666
2025-09-12 (Friday)88,045USD 7,246,104USD 7,246,104
2025-09-11 (Thursday)88,045PSTG holding decreased by -20USD 7,260,191PSTG holding increased by 113716USD 7,260,191-20USD 113,716 USD 82.46 USD 81.15
2025-09-10 (Wednesday)88,065PSTG holding increased by 1280USD 7,146,475PSTG holding increased by 272235USD 7,146,4751,280USD 272,235 USD 81.15 USD 79.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSTG by Blackrock for IE000G2LIHG9

Show aggregate share trades of PSTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY60 83.470* 56.63
2025-09-18BUY240 87.060* 56.48
2025-09-17BUY300 85.790* 56.33
2025-09-16BUY480 87.090* 56.17
2025-09-11SELL-20 82.460* 56.04 Profit of 1,121 on sale
2025-09-10BUY1,280 81.150* 55.91
2025-09-09BUY80 79.210* 55.78
2025-08-06BUY376 57.430* 55.76
2025-07-31BUY100 59.520* 55.74
2025-07-29BUY400 59.370* 55.71
2025-07-28BUY80 59.400* 55.69
2025-07-25BUY120 57.590* 55.68
2025-07-24BUY59 56.960* 55.67
2025-07-23BUY140 57.320* 55.66
2025-07-22BUY80 55.800* 55.66
2025-07-18BUY128 58.120* 55.64
2025-07-17BUY120 57.250* 55.64
2025-07-11BUY160 56.360* 55.65
2025-07-10BUY180 57.560* 55.64
2025-07-09BUY180 58.210* 55.62
2025-07-07SELL-120 56.130* 55.61 Profit of 6,673 on sale
2025-07-02SELL-517 56.000* 55.59 Profit of 28,742 on sale
2025-06-27BUY70 55.400* 55.58
2025-06-26BUY60 55.620* 55.58
2025-06-24SELL-280 54.710* 55.59 Profit of 15,566 on sale
2025-06-18BUY160 52.870* 55.67
2025-06-17BUY60 52.370* 55.69
2025-06-16SELL-81 51.670* 55.71 Profit of 4,513 on sale
2025-06-13BUY189 51.650* 55.74
2025-06-12SELL-100 54.490* 55.75 Profit of 5,575 on sale
2025-06-11BUY220 54.940* 55.75
2025-06-06BUY60 55.290* 55.76
2025-06-05BUY280 54.600* 55.77
2025-06-04BUY40 54.720* 55.78
2025-06-03SELL-20 54.870* 55.78 Profit of 1,116 on sale
2025-05-30SELL-2,440 53.590* 55.81 Profit of 136,181 on sale
2025-05-29BUY56 53.640* 55.83
2025-05-27BUY346 55.590* 55.83
2025-05-23BUY285 55.440* 55.84
2025-05-22BUY140 56.050* 55.84
2025-05-19BUY120 56.270* 55.83
2025-05-16BUY60 56.560* 55.83
2025-05-15SELL-40 55.480* 55.83 Profit of 2,233 on sale
2025-05-14BUY20 56.440* 55.82
2025-05-13BUY40 55.120* 55.83
2025-05-08BUY40 48.980* 55.88
2025-05-07BUY60 47.640* 55.95
2025-05-02BUY2,220 47.840* 56.14
2025-04-30BUY700 45.360* 56.30
2025-04-29BUY177 45.580* 56.39
2025-04-28BUY140 45.380* 56.48
2025-04-25BUY360 45.700* 56.56
2025-04-24SELL-420 45.130* 56.66 Profit of 23,796 on sale
2025-04-23BUY380 42.720* 56.77
2025-04-22BUY160 40.360* 56.91
2025-04-17BUY220 41.750* 57.31
2025-04-15BUY200 41.950* 57.58
2025-04-11BUY320 41.080* 57.87
2025-04-09BUY120 44.700* 58.14
2025-04-08BUY720 38.690* 58.31
2025-04-07BUY237 38.500* 58.50
2025-04-04SELL-320 37.180* 58.69 Profit of 18,782 on sale
2025-04-02BUY2,720 46.010* 58.81
2025-04-01BUY20 45.390* 58.94
2025-03-31BUY140 44.270* 59.08
2025-03-28BUY80 46.000* 59.20
2025-03-27BUY38 48.440* 59.31
2025-03-26BUY20 50.640* 59.39
2025-03-25BUY220 52.970* 59.46
2025-03-24BUY247 52.880* 59.52
2025-03-21SELL-80 51.150* 59.61 Profit of 4,769 on sale
2025-03-20BUY320 50.790* 59.70
2025-03-19BUY57 51.520* 59.78
2025-03-18BUY700 49.870* 59.88
2025-03-17BUY140 50.690* 59.98
2025-03-14BUY1,040 50.920* 60.08
2025-03-13BUY200 48.540* 60.20
2025-03-12SELL-1,000 48.220* 60.33 Profit of 60,332 on sale
2025-03-11SELL-740 48.630* 60.46 Profit of 44,741 on sale
2025-03-10BUY220 47.900* 60.60
2025-03-07BUY40 49.220* 60.73
2025-03-05BUY300 52.200* 60.83
2025-03-04BUY340 50.110* 60.95
2025-03-03BUY640 49.430* 61.08
2025-02-28BUY520 52.470* 61.18
2025-02-27SELL-100 53.200* 61.28 Profit of 6,128 on sale
2025-02-25BUY740 61.300* 61.26
2025-02-21BUY80 65.070* 61.18
2025-02-18SELL-180 68.910* 60.91 Profit of 10,964 on sale
2025-02-14SELL-1,220 67.800* 60.73 Profit of 74,087 on sale
2025-02-13BUY20 67.540* 60.64
2025-02-12BUY196 67.250* 60.54
2025-02-07SELL-30 69.070* 60.18 Profit of 1,805 on sale
2025-02-06BUY380 69.710* 60.04
2025-02-05BUY100 69.960* 59.89
2025-02-04BUY120 68.350* 59.77
2025-02-03BUY120 66.780* 59.66
2025-01-31BUY220 67.790* 59.54
2025-01-29SELL-20 67.640* 59.27 Profit of 1,185 on sale
2025-01-28SELL-180 66.810* 59.15 Profit of 10,646 on sale
2025-01-27SELL-320 65.290* 59.04 Profit of 18,894 on sale
2025-01-24BUY240 72.150* 58.83
2025-01-23BUY40 72.370* 58.60
2025-01-22BUY326 72.310* 58.36
2025-01-21BUY240 70.080* 58.15
2025-01-16BUY362 65.420* 57.72
2025-01-14BUY160 63.250* 57.48
2025-01-10BUY480 64.730* 57.23
2024-12-30BUY60 62.480* 56.59
2024-12-27BUY80 63.650* 56.43
2024-12-23BUY600 63.800* 55.83
2024-12-20BUY160 64.400* 55.61
2024-12-19BUY20 62.340* 55.44
2024-12-18BUY160 62.590* 55.25
2024-12-17BUY40 65.760* 54.97
2024-12-16BUY200 66.600* 54.65
2024-12-13BUY140 63.700* 54.39
2024-12-10BUY1,000 60.290* 53.98
2024-12-09BUY120 63.810* 53.67
2024-12-06SELL-300 64.920* 53.31 Profit of 15,993 on sale
2024-12-05SELL-20 62.560* 53.00 Profit of 1,060 on sale
2024-12-03BUY100 53.540* 52.54
2024-11-27SELL-120 52.890* 52.47 Profit of 6,297 on sale
2024-11-26BUY420 54.600* 52.38
2024-11-25BUY55 53.740* 52.32
2024-11-22SELL-38 51.660* 52.35 Profit of 1,989 on sale
2024-11-21SELL-100 51.560* 52.39 Profit of 5,239 on sale
2024-11-20SELL-40 49.780* 52.52 Profit of 2,101 on sale
2024-11-19BUY20 49.900* 52.67
2024-11-18BUY180 49.520* 52.86
2024-11-11BUY60 52.620* 53.05
2024-11-07BUY56 53.930* 53.00
2024-11-06BUY480 54.070* 52.91
2024-11-05BUY100 51.150* 53.07
2024-11-04BUY40 49.720* 53.40
2024-11-01BUY57 50.950* 53.67
2024-10-30SELL-120 53.410* 54.23 Profit of 6,507 on sale
2024-10-29SELL-360 55.070* 54.09 Profit of 19,471 on sale
2024-10-28SELL-140 54.070* 54.09 Profit of 7,573 on sale
2024-10-21SELL-20 57.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,3482,658707,43150.9%
2025-09-18394,7182,650902,68643.7%
2025-09-17486,83533,0851,180,56141.2%
2025-09-16658,5666351,289,57051.1%
2025-09-151,328,6528,6562,126,23162.5%
2025-09-12379,1841,100669,20056.7%
2025-09-11622,2793,6101,248,24549.9%
2025-09-10952,2993,6091,640,79058.0%
2025-09-09486,6782,855850,98757.2%
2025-09-08819,7721,5101,266,21464.7%
2025-09-05656,8671,2801,486,40944.2%
2025-09-04759,7438,5581,466,49151.8%
2025-09-03735,1744,6351,353,84754.3%
2025-09-02772,56515,7201,436,96853.8%
2025-08-291,165,32947,7803,519,07733.1%
2025-08-283,510,53161,01410,296,68034.1%
2025-08-271,963,97902,290,23385.8%
2025-08-26662,93001,135,78058.4%
2025-08-25536,15630748,91271.6%
2025-08-22417,3310595,72170.1%
2025-08-21336,773251470,85371.5%
2025-08-20357,468430612,54458.4%
2025-08-19435,063609587,80974.0%
2025-08-18383,05860538,83371.1%
2025-08-15614,2475,198934,51465.7%
2025-08-14460,984350658,48970.0%
2025-08-13692,9561,036972,00471.3%
2025-08-12633,401836804,01978.8%
2025-08-11368,644110520,47270.8%
2025-08-08403,9220590,88668.4%
2025-08-07438,16599601,77872.8%
2025-08-06472,945111566,63483.5%
2025-08-05317,0931,345427,77674.1%
2025-08-04391,7230748,33552.3%
2025-08-01857,8511981,180,79472.7%
2025-07-31641,9383031,068,67460.1%
2025-07-30650,034200952,75268.2%
2025-07-29684,4998,842939,40072.9%
2025-07-28589,217718761,96877.3%
2025-07-25221,394116719,08530.8%
2025-07-24344,416334504,09868.3%
2025-07-23549,8311571,089,94450.4%
2025-07-22360,515497823,73143.8%
2025-07-21340,406482871,04539.1%
2025-07-18464,10519,416674,67268.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.