Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PSTG

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74624M1027
LEI	549300NPDB0BZTK3WO90

Show aggregate PSTG holdings

News associated with PSTG

IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
SCHO, SKYU: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 22,100,000 units were destroyed, or a 4.6% decrease week over week. And on a percentage change - 2025-09-10 11:50:18
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Pure Storage, Inc. (NYSE:PSTG) Receives $77.11 Consensus Target Price from Analysts: Shares of Pure Storage, Inc. (NYSE:PSTG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and fourteen have assigned a buy rating […] - 2025-09-05 03:12:49
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Pure Storage (NYSE:PSTG) Insider John Colgrove Sells 95,300 Shares: Pure Storage, Inc. (NYSE:PSTG – Get Free Report) insider John Colgrove sold 95,300 shares of the stock in a transaction dated Wednesday, August 27th. The stock was sold at an average price of $60.08, for a total transaction of $5,725,624.00. Following the sale, the insider owned 400,000 shares in the company, valued at $24,032,000. The […] - 2025-08-31 05:49:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
PURE Storage Reaches Analyst Target Price: In recent trading, shares of PURE Storage Inc (Symbol: PSTG) have crossed above the average analyst 12-month target price of $70.65, changing hands for $80.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-29 09:02:10
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Evercore ISI Increases Pure Storage (NYSE:PSTG) Price Target to $80.00: Pure Storage (NYSE:PSTG – Free Report) had its target price boosted by Evercore ISI from $70.00 to $80.00 in a report published on Thursday,Benzinga reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set […] - 2025-08-29 07:42:56
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Pure Storage (NYSE:PSTG) Price Target Raised to $80.00 at Wedbush: Pure Storage (NYSE:PSTG – Free Report) had its target price increased by Wedbush from $70.00 to $80.00 in a research note issued to investors on Thursday morning, MarketBeat reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other reports. Needham & Company LLC […] - 2025-08-29 06:16:49
UBS Group Increases Pure Storage (NYSE:PSTG) Price Target to $55.00: Pure Storage (NYSE:PSTG – Free Report) had its price target raised by UBS Group from $50.00 to $55.00 in a report released on Thursday, MarketBeat Ratings reports. UBS Group currently has a sell rating on the technology company’s stock. A number of other equities analysts also recently issued reports on the company. Piper Sandler increased […] - 2025-08-29 05:40:55
Pure Storage (NYSE:PSTG) Given New $80.00 Price Target at Bank of America: Pure Storage (NYSE:PSTG – Free Report) had its price objective lifted by Bank of America from $76.00 to $80.00 in a research report sent to investors on Thursday,Benzinga reports. Bank of America currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on PSTG. Barclays reduced their target price […] - 2025-08-29 05:06:47
Pure Storage (NYSE:PSTG) Sets New 12-Month High After Better-Than-Expected Earnings: Pure Storage, Inc. (NYSE:PSTG – Get Free Report) shares hit a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $78.69 and last traded at $78.34, with a volume of 7062760 shares. The stock had previously closed at $60.86. The technology company reported […] - 2025-08-29 03:06:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Pure Storage Q2 Earnings & Sales Top, Stock Rallies on Upbeat Forecast: PSTG posts strong Q2 results, raises fiscal 2026 guidance and sees shares surge over 15% in pre-market trading. - 2025-08-28 10:52:00
Seagate Resumes Buybacks Amid Rising Free Cash Flow Momentum: STX resumes buybacks as fiscal 2025 revenues surge 39% and free cash flow strengthens on cloud-driven demand. - 2025-08-28 10:30:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PSTG holdings

Date	Number of PSTG Shares Held	Base Market Value of PSTG Shares	Local Market Value of PSTG Shares	Change in PSTG Shares Held	Change in PSTG Base Value	Current Price per PSTG Share Held	Previous Price per PSTG Share Held
2026-02-09 (Monday)	103,489	USD 7,701,651	USD 7,701,651
2026-02-06 (Friday)	103,609	USD 7,355,203	USD 7,355,203	57	USD 71,355	USD 70.99	USD 70.34
2026-02-02 (Monday)	103,552	USD 7,283,848	USD 7,283,848	200	USD 96,750	USD 70.34	USD 69.54
2026-01-30 (Friday)	103,352	USD 7,187,098	USD 7,187,098	140	USD -307,125	USD 69.54	USD 72.61
2026-01-29 (Thursday)	103,212	USD 7,494,223	USD 7,494,223	40	USD -152,886	USD 72.61	USD 74.12
2026-01-27 (Tuesday)	103,172	USD 7,647,109	USD 7,647,109	660	USD 183,210	USD 74.12	USD 72.81
2026-01-26 (Monday)	102,512	USD 7,463,899	USD 7,463,899	140	USD 323,452	USD 72.81	USD 69.75
2026-01-23 (Friday)	102,372	USD 7,140,447	USD 7,140,447	-120	USD -212,329	USD 69.75	USD 71.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSTG by Blackrock for IE000G2LIHG9

Show aggregate share trades of PSTG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 57 70.990* -
2026-02-02 BUY 200 72.070 68.200 68.587 USD 13,717 -
2026-01-30 BUY 140 73.447 69.180 69.607 USD 9,745 -
2026-01-29 BUY 40 74.350 69.880 70.327 USD 2,813 -
2026-01-27 BUY 660 74.410 72.040 72.277 USD 47,703 -
2026-01-26 BUY 140 73.200 69.805 70.144 USD 9,820 -
2026-01-23 SELL -120 71.250 69.060 69.279 USD -8,313 -
2026-01-21 BUY 82 73.160 69.100 69.506 USD 5,699 -
2026-01-20 SELL -120 72.540 69.758 70.036 USD -8,404 -
2026-01-19 SELL -24 72.900* -
2026-01-15 BUY 60 76.100 72.080 72.482 USD 4,349 -
2026-01-14 SELL -340 74.935 70.500 70.943 USD -24,121 -
2026-01-12 SELL -598 73.800 67.610 68.229 USD -40,801 -
2026-01-08 BUY 160 68.755 64.270 64.718 USD 10,355 -
2026-01-07 BUY 40 69.770 67.817 68.013 USD 2,721 -
2026-01-05 SELL -1,134 70.800 68.100 68.370 USD -77,532 -
2026-01-02 BUY 126 69.657 67.940 68.112 USD 8,582 -
2025-12-29 BUY 84 69.845 68.030 68.211 USD 5,730 -
2025-12-23 BUY 399 68.000 65.410 65.669 USD 26,202 -
2025-12-22 BUY 21 70.350 67.070 67.398 USD 1,415 -
2025-12-19 BUY 273 69.440 67.465 67.662 USD 18,472 -
2025-12-18 SELL -378 68.430 66.290 66.504 USD -25,139 -
2025-12-17 BUY 378 69.960 66.160 66.540 USD 25,152 -
2025-12-16 BUY 397 70.720 68.210 68.461 USD 27,179 -
2025-12-12 BUY 444 75.980 70.350 70.913 USD 31,485 -
2025-12-11 BUY 60 76.390 72.060 72.493 USD 4,350 -
2025-12-10 BUY 80 74.120 69.880 70.304 USD 5,624 -
2025-12-09 BUY 100 71.430 70.043 70.182 USD 7,018 -
2025-12-08 BUY 40 72.720 70.210 70.461 USD 2,818 -
2025-12-05 SELL -20 71.980 69.510 69.757 USD -1,395 -
2025-12-04 SELL -88 72.330 68.110 68.532 USD -6,031 -
2025-12-02 SELL -180 96.498 90.800 91.370 USD -16,447 -
2025-12-01 BUY 1,940 89.220 85.520 85.890 USD 166,627 -
2025-11-28 BUY 196 89.180 86.480 86.750 USD 17,003 -
2025-11-26 SELL -60 87.660 83.250 83.691 USD -5,021 -
2025-11-26 SELL -60 87.660 83.250 83.691 USD -5,021 -
2025-11-25 BUY 340 83.910 80.135 80.513 USD 27,374 -
2025-11-24 BUY 640 82.680 78.020 78.486 USD 50,231 -
2025-11-21 BUY 105 79.590 75.500 75.909 USD 7,970 -
2025-11-20 BUY 21 86.220 77.110 78.021 USD 1,638 -
2025-11-19 BUY 123 84.520 81.870 82.135 USD 10,103 -
2025-11-18 BUY 378 84.540 81.260 81.588 USD 30,840 -
2025-11-17 BUY 160 86.490 82.810 83.178 USD 13,308 -
2025-11-14 SELL -120 86.770 81.520 82.045 USD -9,845 -
2025-11-12 BUY 720 89.870 88.280 88.439 USD 63,676 -
2025-11-10 BUY 386 93.000 89.500 89.850 USD 34,682 -
2025-11-07 SELL -21 92.890 87.775 88.287 USD -1,854 -
2025-11-06 SELL -80 97.850 92.840 93.341 USD -7,467 -
2025-11-05 BUY 248 98.835 95.000 95.383 USD 23,655 -
2025-11-04 BUY 320 97.120 92.516 92.977 USD 29,753 -
2025-11-03 SELL -160 100.590 97.210 97.548 USD -15,608 -
2025-10-30 BUY 1,000 98.230 96.170 96.376 USD 96,376 -
2025-10-29 BUY 1,000 97.580 97.630 97.625 USD 97,625 -
2025-10-28 BUY 100 95.340 96.130 96.051 USD 9,605 -
2025-10-27 BUY 60 95.470 97.000 96.847 USD 5,811 -
2025-10-24 BUY 40 93.790 96.080 95.851 USD 3,834 -
2025-10-21 BUY 60 90.860 92.140 92.012 USD 5,521 -
2025-10-20 BUY 220 90.990 94.300 93.969 USD 20,673 -
2025-10-16 BUY 200 91.920 95.140 94.818 USD 18,964 -
2025-10-15 BUY 236 92.580 94.938 94.702 USD 22,350 -
2025-10-03 BUY 80 86.880 89.400 89.148 USD 7,132 -
2025-10-02 BUY 160 88.250 88.425 88.408 USD 14,145 -
2025-10-01 BUY 240 85.690 85.990 85.960 USD 20,630 -
2025-09-30 BUY 1,460 83.810 84.440 84.377 USD 123,190 -
2025-09-29 BUY 380 82.910 84.828 84.636 USD 32,162 -
2025-09-26 BUY 854 82.400 83.610 83.489 USD 71,300 -
2025-09-25 BUY 60 83.470 84.419 84.324 USD 5,059 -
2025-09-24 BUY 1,140 84.850 88.500 88.135 USD 100,474 -
2025-09-18 BUY 240 87.060 87.860 87.780 USD 21,067 -
2025-09-17 BUY 300 85.790 87.030 86.906 USD 26,072 -
2025-09-16 BUY 480 87.090 88.010 87.918 USD 42,201 -
2025-09-11 SELL -20 82.460 83.320 83.234 USD -1,665 -
2025-09-10 BUY 1,280 81.150 82.510 82.374 USD 105,439 -
2025-09-09 BUY 80 79.210 80.350 80.236 USD 6,419 -
2025-08-06 BUY 376 57.430 57.557 57.544 USD 21,637 -
2025-07-31 BUY 100 59.520 61.660 61.446 USD 6,145 -
2025-07-29 BUY 400 59.370 60.490 60.378 USD 24,151 -
2025-07-28 BUY 80 59.400 59.700 59.670 USD 4,774 -
2025-07-25 BUY 120 57.590 57.730 57.716 USD 6,926 -
2025-07-24 BUY 59 56.960 57.560 57.500 USD 3,393 -
2025-07-23 BUY 140 57.320 57.505 57.487 USD 8,048 -
2025-07-22 BUY 80 55.800 56.750 56.655 USD 4,532 -
2025-07-18 BUY 128 58.120 58.290 58.273 USD 7,459 -
2025-07-17 BUY 120 57.250 57.950 57.880 USD 6,946 -
2025-07-11 BUY 160 56.360 57.500 57.386 USD 9,182 -
2025-07-10 BUY 180 57.560 58.828 58.701 USD 10,566 -
2025-07-09 BUY 180 58.210 59.309 59.199 USD 10,656 -
2025-07-07 SELL -120 56.130 56.990 56.904 USD -6,828 -
2025-07-02 SELL -517 56.000 56.240 56.216 USD -29,064 -
2025-06-27 BUY 70 55.400 56.260 56.174 USD 3,932 -
2025-06-26 BUY 60 55.620 55.862 55.838 USD 3,350 -
2025-06-24 SELL -280 54.710 54.789 54.781 USD -15,339 -
2025-06-18 BUY 160 52.870 53.630 53.554 USD 8,569 -
2025-06-17 BUY 60 52.370 53.165 53.086 USD 3,185 -
2025-06-16 SELL -81 51.670 52.065 52.025 USD -4,214 -
2025-06-13 BUY 189 51.650 53.980 53.747 USD 10,158 -
2025-06-12 SELL -100 54.490 55.090 55.030 USD -5,503 -
2025-06-11 BUY 220 54.940 55.630 55.561 USD 12,223 -
2025-06-06 BUY 60 55.290 55.810 55.758 USD 3,345 -
2025-06-05 BUY 280 54.600 55.410 55.329 USD 15,492 -
2025-06-04 BUY 40 54.720 56.090 55.953 USD 2,238 -
2025-06-03 SELL -20 54.870 54.950 54.942 USD -1,099 -
2025-05-30 SELL -2,440 53.590 53.760 53.743 USD -131,133 -
2025-05-29 BUY 56 53.640 53.880 53.856 USD 3,016 -
2025-05-27 BUY 346 55.590 56.770 56.652 USD 19,602 -
2025-05-23 BUY 285 55.440 55.757 55.725 USD 15,882 -
2025-05-22 BUY 140 56.050 56.590 56.536 USD 7,915 -
2025-05-19 BUY 120 56.270 56.520 56.495 USD 6,779 -
2025-05-16 BUY 60 56.560 57.155 57.095 USD 3,426 -
2025-05-15 SELL -40 55.480 56.030 55.975 USD -2,239 -
2025-05-14 BUY 20 56.440 56.540 56.530 USD 1,131 -
2025-05-13 BUY 40 55.120 55.165 55.161 USD 2,206 -
2025-05-08 BUY 40 48.980 49.385 49.344 USD 1,974 -
2025-05-07 BUY 60 47.640 47.800 47.784 USD 2,867 -
2025-05-02 BUY 2,220 47.840 48.360 48.308 USD 107,244 -
2025-04-30 BUY 700 45.360 45.370 45.369 USD 31,758 -
2025-04-29 BUY 177 45.580 46.100 46.048 USD 8,150 -
2025-04-28 BUY 140 45.380 46.150 46.073 USD 6,450 -
2025-04-25 BUY 360 45.700 45.930 45.907 USD 16,527 -
2025-04-24 SELL -420 45.130 45.440 45.409 USD -19,072 -
2025-04-23 BUY 380 42.720 43.795 43.687 USD 16,601 -
2025-04-22 BUY 160 40.360 41.030 40.963 USD 6,554 -
2025-04-17 BUY 220 41.750 42.200 42.155 USD 9,274 -
2025-04-15 BUY 200 41.950 42.330 42.292 USD 8,458 -
2025-04-11 BUY 320 41.080 41.760 41.692 USD 13,341 -
2025-04-09 BUY 120 44.700 45.730 45.627 USD 5,475 -
2025-04-08 BUY 720 38.690 41.050 40.814 USD 29,386 -
2025-04-07 BUY 237 38.500 40.120 39.958 USD 9,470 -
2025-04-04 SELL -320 37.180 39.810 39.547 USD -12,655 -
2025-04-02 BUY 2,720 46.010 46.485 46.438 USD 126,310 -
2025-04-01 BUY 20 45.390 45.590 45.570 USD 911 -
2025-03-31 BUY 140 44.270 44.545 44.517 USD 6,232 -
2025-03-28 BUY 80 46.000 48.335 48.101 USD 3,848 -
2025-03-27 BUY 38 48.440 49.814 49.677 USD 1,888 -
2025-03-26 BUY 20 50.640 53.140 52.890 USD 1,058 -
2025-03-25 BUY 220 52.970 53.170 53.150 USD 11,693 -
2025-03-24 BUY 247 52.880 53.450 53.393 USD 13,188 -
2025-03-21 SELL -80 51.150 51.370 51.348 USD -4,108 -
2025-03-20 BUY 320 50.790 51.840 51.735 USD 16,555 -
2025-03-19 BUY 57 51.520 52.720 52.600 USD 2,998 -
2025-03-18 BUY 700 49.870 50.480 50.419 USD 35,293 -
2025-03-17 BUY 140 50.690 51.341 51.276 USD 7,179 -
2025-03-14 BUY 1,040 50.920 51.850 51.757 USD 53,827 -
2025-03-13 BUY 200 48.540 48.750 48.729 USD 9,746 -
2025-03-12 SELL -1,000 48.220 50.515 50.285 USD -50,285 -
2025-03-11 SELL -740 48.630 49.700 49.593 USD -36,699 -
2025-03-10 BUY 220 47.900 48.380 48.332 USD 10,633 -
2025-03-07 BUY 40 49.220 49.490 49.463 USD 1,979 -
2025-03-05 BUY 300 52.200 53.370 53.253 USD 15,976 -
2025-03-04 BUY 340 50.110 51.020 50.929 USD 17,316 -
2025-03-03 BUY 640 49.430 53.240 52.859 USD 33,830 -
2025-02-28 BUY 520 52.470 54.630 54.414 USD 28,295 -
2025-02-27 SELL -100 53.200 57.200 56.800 USD -5,680 -
2025-02-25 BUY 740 61.300 62.680 62.542 USD 46,281 -
2025-02-21 BUY 80 65.070 69.338 68.911 USD 5,513 -
2025-02-18 SELL -180 68.910 68.980 68.973 USD -12,415 -
2025-02-14 SELL -1,220 67.800 67.860 67.854 USD -82,782 -
2025-02-13 BUY 20 67.540 67.920 67.882 USD 1,358 -
2025-02-12 BUY 196 67.250 67.955 67.885 USD 13,305 -
2025-02-07 SELL -30 69.070 70.740 70.573 USD -2,117 -
2025-02-06 BUY 380 69.710 70.530 70.448 USD 26,770 -
2025-02-05 BUY 100 69.960 70.730 70.653 USD 7,065 -
2025-02-04 BUY 120 68.350 68.370 68.368 USD 8,204 -
2025-02-03 BUY 120 66.780 67.670 67.581 USD 8,110 -
2025-01-31 BUY 220 67.790 70.180 69.941 USD 15,387 -
2025-01-29 SELL -20 67.640 67.900 67.874 USD -1,357 -
2025-01-28 SELL -180 66.810 67.670 67.584 USD -12,165 -
2025-01-27 SELL -320 65.290 67.750 67.504 USD -21,601 -
2025-01-24 BUY 240 72.150 73.590 73.446 USD 17,627 -
2025-01-23 BUY 40 72.370 72.550 72.532 USD 2,901 -
2025-01-22 BUY 326 72.310 73.670 73.534 USD 23,972 -
2025-01-21 BUY 240 70.080 70.180 70.170 USD 16,841 -
2025-01-16 BUY 362 65.420 67.227 67.046 USD 24,271 -
2025-01-14 BUY 160 63.250 64.150 64.060 USD 10,250 -
2025-01-10 BUY 480 64.730 64.960 64.937 USD 31,170 -
2024-12-30 BUY 60 62.480 63.270 63.191 USD 3,791 -
2024-12-27 BUY 80 63.650 65.120 64.973 USD 5,198 -
2024-12-23 BUY 600 63.800 65.020 64.898 USD 38,939 -
2024-12-20 BUY 160 64.400 65.200 65.120 USD 10,419 -
2024-12-19 BUY 20 62.340 63.640 63.510 USD 1,270 -
2024-12-18 BUY 160 62.590 66.280 65.911 USD 10,546 -
2024-12-17 BUY 40 65.760 66.480 66.408 USD 2,656 -
2024-12-16 BUY 200 66.600 66.990 66.951 USD 13,390 -
2024-12-13 BUY 140 63.700 64.260 64.204 USD 8,989 -
2024-12-10 BUY 1,000 60.290 63.510 63.188 USD 63,188 -
2024-12-09 BUY 120 63.810 65.490 65.322 USD 7,839 -
2024-12-06 SELL -300 64.920 65.970 65.865 USD -19,760 -
2024-12-05 SELL -20 62.560 66.650 66.241 USD -1,325 -
2024-12-03 BUY 100 53.540 53.790 53.765 USD 5,377 -
2024-11-27 SELL -120 52.890 54.490 54.330 USD -6,520 -
2024-11-26 BUY 420 54.600 54.796 54.776 USD 23,006 -
2024-11-25 BUY 55 53.740 53.760 53.758 USD 2,957 -
2024-11-22 SELL -38 51.660 53.050 52.911 USD -2,011 -
2024-11-21 SELL -100 51.560 52.300 52.226 USD -5,223 -
2024-11-20 SELL -40 49.780 50.135 50.099 USD -2,004 -
2024-11-19 BUY 20 49.900 50.250 50.215 USD 1,004 -
2024-11-18 BUY 180 49.520 49.590 49.583 USD 8,925 -
2024-11-11 BUY 60 52.620 53.290 53.223 USD 3,193 -
2024-11-07 BUY 56 53.930 54.730 54.650 USD 3,060 -
2024-11-06 BUY 480 54.070 54.240 54.223 USD 26,027 -
2024-11-05 BUY 100 51.150 51.505 51.470 USD 5,147 -
2024-11-04 BUY 40 49.720 51.100 50.962 USD 2,038 -
2024-11-01 BUY 57 50.950 51.520 51.463 USD 2,933 -
2024-10-30 SELL -120 53.410 54.970 54.814 USD -6,578 -
2024-10-29 SELL -360 55.070 55.159 55.150 USD -19,854 -
2024-10-28 SELL -140 54.070 54.640 54.583 USD -7,642 -
2024-10-21 SELL -20 57.560 57.960 57.920 USD -1,158 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	57			70.990*		-
2026-02-02	BUY	200	72.070	68.200	68.587	USD 13,717	-
2026-01-30	BUY	140	73.447	69.180	69.607	USD 9,745	-
2026-01-29	BUY	40	74.350	69.880	70.327	USD 2,813	-
2026-01-27	BUY	660	74.410	72.040	72.277	USD 47,703	-
2026-01-26	BUY	140	73.200	69.805	70.144	USD 9,820	-
2026-01-23	SELL	-120	71.250	69.060	69.279	USD -8,313	-
2026-01-21	BUY	82	73.160	69.100	69.506	USD 5,699	-
2026-01-20	SELL	-120	72.540	69.758	70.036	USD -8,404	-
2026-01-19	SELL	-24			72.900*		-
2026-01-15	BUY	60	76.100	72.080	72.482	USD 4,349	-
2026-01-14	SELL	-340	74.935	70.500	70.943	USD -24,121	-
2026-01-12	SELL	-598	73.800	67.610	68.229	USD -40,801	-
2026-01-08	BUY	160	68.755	64.270	64.718	USD 10,355	-
2026-01-07	BUY	40	69.770	67.817	68.013	USD 2,721	-
2026-01-05	SELL	-1,134	70.800	68.100	68.370	USD -77,532	-
2026-01-02	BUY	126	69.657	67.940	68.112	USD 8,582	-
2025-12-29	BUY	84	69.845	68.030	68.211	USD 5,730	-
2025-12-23	BUY	399	68.000	65.410	65.669	USD 26,202	-
2025-12-22	BUY	21	70.350	67.070	67.398	USD 1,415	-
2025-12-19	BUY	273	69.440	67.465	67.662	USD 18,472	-
2025-12-18	SELL	-378	68.430	66.290	66.504	USD -25,139	-
2025-12-17	BUY	378	69.960	66.160	66.540	USD 25,152	-
2025-12-16	BUY	397	70.720	68.210	68.461	USD 27,179	-
2025-12-12	BUY	444	75.980	70.350	70.913	USD 31,485	-
2025-12-11	BUY	60	76.390	72.060	72.493	USD 4,350	-
2025-12-10	BUY	80	74.120	69.880	70.304	USD 5,624	-
2025-12-09	BUY	100	71.430	70.043	70.182	USD 7,018	-
2025-12-08	BUY	40	72.720	70.210	70.461	USD 2,818	-
2025-12-05	SELL	-20	71.980	69.510	69.757	USD -1,395	-
2025-12-04	SELL	-88	72.330	68.110	68.532	USD -6,031	-
2025-12-02	SELL	-180	96.498	90.800	91.370	USD -16,447	-
2025-12-01	BUY	1,940	89.220	85.520	85.890	USD 166,627	-
2025-11-28	BUY	196	89.180	86.480	86.750	USD 17,003	-
2025-11-26	SELL	-60	87.660	83.250	83.691	USD -5,021	-
2025-11-26	SELL	-60	87.660	83.250	83.691	USD -5,021	-
2025-11-25	BUY	340	83.910	80.135	80.513	USD 27,374	-
2025-11-24	BUY	640	82.680	78.020	78.486	USD 50,231	-
2025-11-21	BUY	105	79.590	75.500	75.909	USD 7,970	-
2025-11-20	BUY	21	86.220	77.110	78.021	USD 1,638	-
2025-11-19	BUY	123	84.520	81.870	82.135	USD 10,103	-
2025-11-18	BUY	378	84.540	81.260	81.588	USD 30,840	-
2025-11-17	BUY	160	86.490	82.810	83.178	USD 13,308	-
2025-11-14	SELL	-120	86.770	81.520	82.045	USD -9,845	-
2025-11-12	BUY	720	89.870	88.280	88.439	USD 63,676	-
2025-11-10	BUY	386	93.000	89.500	89.850	USD 34,682	-
2025-11-07	SELL	-21	92.890	87.775	88.287	USD -1,854	-
2025-11-06	SELL	-80	97.850	92.840	93.341	USD -7,467	-
2025-11-05	BUY	248	98.835	95.000	95.383	USD 23,655	-
2025-11-04	BUY	320	97.120	92.516	92.977	USD 29,753	-
2025-11-03	SELL	-160	100.590	97.210	97.548	USD -15,608	-
2025-10-30	BUY	1,000	98.230	96.170	96.376	USD 96,376	-
2025-10-29	BUY	1,000	97.580	97.630	97.625	USD 97,625	-
2025-10-28	BUY	100	95.340	96.130	96.051	USD 9,605	-
2025-10-27	BUY	60	95.470	97.000	96.847	USD 5,811	-
2025-10-24	BUY	40	93.790	96.080	95.851	USD 3,834	-
2025-10-21	BUY	60	90.860	92.140	92.012	USD 5,521	-
2025-10-20	BUY	220	90.990	94.300	93.969	USD 20,673	-
2025-10-16	BUY	200	91.920	95.140	94.818	USD 18,964	-
2025-10-15	BUY	236	92.580	94.938	94.702	USD 22,350	-
2025-10-03	BUY	80	86.880	89.400	89.148	USD 7,132	-
2025-10-02	BUY	160	88.250	88.425	88.408	USD 14,145	-
2025-10-01	BUY	240	85.690	85.990	85.960	USD 20,630	-
2025-09-30	BUY	1,460	83.810	84.440	84.377	USD 123,190	-
2025-09-29	BUY	380	82.910	84.828	84.636	USD 32,162	-
2025-09-26	BUY	854	82.400	83.610	83.489	USD 71,300	-
2025-09-25	BUY	60	83.470	84.419	84.324	USD 5,059	-
2025-09-24	BUY	1,140	84.850	88.500	88.135	USD 100,474	-
2025-09-18	BUY	240	87.060	87.860	87.780	USD 21,067	-
2025-09-17	BUY	300	85.790	87.030	86.906	USD 26,072	-
2025-09-16	BUY	480	87.090	88.010	87.918	USD 42,201	-
2025-09-11	SELL	-20	82.460	83.320	83.234	USD -1,665	-
2025-09-10	BUY	1,280	81.150	82.510	82.374	USD 105,439	-
2025-09-09	BUY	80	79.210	80.350	80.236	USD 6,419	-
2025-08-06	BUY	376	57.430	57.557	57.544	USD 21,637	-
2025-07-31	BUY	100	59.520	61.660	61.446	USD 6,145	-
2025-07-29	BUY	400	59.370	60.490	60.378	USD 24,151	-
2025-07-28	BUY	80	59.400	59.700	59.670	USD 4,774	-
2025-07-25	BUY	120	57.590	57.730	57.716	USD 6,926	-
2025-07-24	BUY	59	56.960	57.560	57.500	USD 3,393	-
2025-07-23	BUY	140	57.320	57.505	57.487	USD 8,048	-
2025-07-22	BUY	80	55.800	56.750	56.655	USD 4,532	-
2025-07-18	BUY	128	58.120	58.290	58.273	USD 7,459	-
2025-07-17	BUY	120	57.250	57.950	57.880	USD 6,946	-
2025-07-11	BUY	160	56.360	57.500	57.386	USD 9,182	-
2025-07-10	BUY	180	57.560	58.828	58.701	USD 10,566	-
2025-07-09	BUY	180	58.210	59.309	59.199	USD 10,656	-
2025-07-07	SELL	-120	56.130	56.990	56.904	USD -6,828	-
2025-07-02	SELL	-517	56.000	56.240	56.216	USD -29,064	-
2025-06-27	BUY	70	55.400	56.260	56.174	USD 3,932	-
2025-06-26	BUY	60	55.620	55.862	55.838	USD 3,350	-
2025-06-24	SELL	-280	54.710	54.789	54.781	USD -15,339	-
2025-06-18	BUY	160	52.870	53.630	53.554	USD 8,569	-
2025-06-17	BUY	60	52.370	53.165	53.086	USD 3,185	-
2025-06-16	SELL	-81	51.670	52.065	52.025	USD -4,214	-
2025-06-13	BUY	189	51.650	53.980	53.747	USD 10,158	-
2025-06-12	SELL	-100	54.490	55.090	55.030	USD -5,503	-
2025-06-11	BUY	220	54.940	55.630	55.561	USD 12,223	-
2025-06-06	BUY	60	55.290	55.810	55.758	USD 3,345	-
2025-06-05	BUY	280	54.600	55.410	55.329	USD 15,492	-
2025-06-04	BUY	40	54.720	56.090	55.953	USD 2,238	-
2025-06-03	SELL	-20	54.870	54.950	54.942	USD -1,099	-
2025-05-30	SELL	-2,440	53.590	53.760	53.743	USD -131,133	-
2025-05-29	BUY	56	53.640	53.880	53.856	USD 3,016	-
2025-05-27	BUY	346	55.590	56.770	56.652	USD 19,602	-
2025-05-23	BUY	285	55.440	55.757	55.725	USD 15,882	-
2025-05-22	BUY	140	56.050	56.590	56.536	USD 7,915	-
2025-05-19	BUY	120	56.270	56.520	56.495	USD 6,779	-
2025-05-16	BUY	60	56.560	57.155	57.095	USD 3,426	-
2025-05-15	SELL	-40	55.480	56.030	55.975	USD -2,239	-
2025-05-14	BUY	20	56.440	56.540	56.530	USD 1,131	-
2025-05-13	BUY	40	55.120	55.165	55.161	USD 2,206	-
2025-05-08	BUY	40	48.980	49.385	49.344	USD 1,974	-
2025-05-07	BUY	60	47.640	47.800	47.784	USD 2,867	-
2025-05-02	BUY	2,220	47.840	48.360	48.308	USD 107,244	-
2025-04-30	BUY	700	45.360	45.370	45.369	USD 31,758	-
2025-04-29	BUY	177	45.580	46.100	46.048	USD 8,150	-
2025-04-28	BUY	140	45.380	46.150	46.073	USD 6,450	-
2025-04-25	BUY	360	45.700	45.930	45.907	USD 16,527	-
2025-04-24	SELL	-420	45.130	45.440	45.409	USD -19,072	-
2025-04-23	BUY	380	42.720	43.795	43.687	USD 16,601	-
2025-04-22	BUY	160	40.360	41.030	40.963	USD 6,554	-
2025-04-17	BUY	220	41.750	42.200	42.155	USD 9,274	-
2025-04-15	BUY	200	41.950	42.330	42.292	USD 8,458	-
2025-04-11	BUY	320	41.080	41.760	41.692	USD 13,341	-
2025-04-09	BUY	120	44.700	45.730	45.627	USD 5,475	-
2025-04-08	BUY	720	38.690	41.050	40.814	USD 29,386	-
2025-04-07	BUY	237	38.500	40.120	39.958	USD 9,470	-
2025-04-04	SELL	-320	37.180	39.810	39.547	USD -12,655	-
2025-04-02	BUY	2,720	46.010	46.485	46.438	USD 126,310	-
2025-04-01	BUY	20	45.390	45.590	45.570	USD 911	-
2025-03-31	BUY	140	44.270	44.545	44.517	USD 6,232	-
2025-03-28	BUY	80	46.000	48.335	48.101	USD 3,848	-
2025-03-27	BUY	38	48.440	49.814	49.677	USD 1,888	-
2025-03-26	BUY	20	50.640	53.140	52.890	USD 1,058	-
2025-03-25	BUY	220	52.970	53.170	53.150	USD 11,693	-
2025-03-24	BUY	247	52.880	53.450	53.393	USD 13,188	-
2025-03-21	SELL	-80	51.150	51.370	51.348	USD -4,108	-
2025-03-20	BUY	320	50.790	51.840	51.735	USD 16,555	-
2025-03-19	BUY	57	51.520	52.720	52.600	USD 2,998	-
2025-03-18	BUY	700	49.870	50.480	50.419	USD 35,293	-
2025-03-17	BUY	140	50.690	51.341	51.276	USD 7,179	-
2025-03-14	BUY	1,040	50.920	51.850	51.757	USD 53,827	-
2025-03-13	BUY	200	48.540	48.750	48.729	USD 9,746	-
2025-03-12	SELL	-1,000	48.220	50.515	50.285	USD -50,285	-
2025-03-11	SELL	-740	48.630	49.700	49.593	USD -36,699	-
2025-03-10	BUY	220	47.900	48.380	48.332	USD 10,633	-
2025-03-07	BUY	40	49.220	49.490	49.463	USD 1,979	-
2025-03-05	BUY	300	52.200	53.370	53.253	USD 15,976	-
2025-03-04	BUY	340	50.110	51.020	50.929	USD 17,316	-
2025-03-03	BUY	640	49.430	53.240	52.859	USD 33,830	-
2025-02-28	BUY	520	52.470	54.630	54.414	USD 28,295	-
2025-02-27	SELL	-100	53.200	57.200	56.800	USD -5,680	-
2025-02-25	BUY	740	61.300	62.680	62.542	USD 46,281	-
2025-02-21	BUY	80	65.070	69.338	68.911	USD 5,513	-
2025-02-18	SELL	-180	68.910	68.980	68.973	USD -12,415	-
2025-02-14	SELL	-1,220	67.800	67.860	67.854	USD -82,782	-
2025-02-13	BUY	20	67.540	67.920	67.882	USD 1,358	-
2025-02-12	BUY	196	67.250	67.955	67.885	USD 13,305	-
2025-02-07	SELL	-30	69.070	70.740	70.573	USD -2,117	-
2025-02-06	BUY	380	69.710	70.530	70.448	USD 26,770	-
2025-02-05	BUY	100	69.960	70.730	70.653	USD 7,065	-
2025-02-04	BUY	120	68.350	68.370	68.368	USD 8,204	-
2025-02-03	BUY	120	66.780	67.670	67.581	USD 8,110	-
2025-01-31	BUY	220	67.790	70.180	69.941	USD 15,387	-
2025-01-29	SELL	-20	67.640	67.900	67.874	USD -1,357	-
2025-01-28	SELL	-180	66.810	67.670	67.584	USD -12,165	-
2025-01-27	SELL	-320	65.290	67.750	67.504	USD -21,601	-
2025-01-24	BUY	240	72.150	73.590	73.446	USD 17,627	-
2025-01-23	BUY	40	72.370	72.550	72.532	USD 2,901	-
2025-01-22	BUY	326	72.310	73.670	73.534	USD 23,972	-
2025-01-21	BUY	240	70.080	70.180	70.170	USD 16,841	-
2025-01-16	BUY	362	65.420	67.227	67.046	USD 24,271	-
2025-01-14	BUY	160	63.250	64.150	64.060	USD 10,250	-
2025-01-10	BUY	480	64.730	64.960	64.937	USD 31,170	-
2024-12-30	BUY	60	62.480	63.270	63.191	USD 3,791	-
2024-12-27	BUY	80	63.650	65.120	64.973	USD 5,198	-
2024-12-23	BUY	600	63.800	65.020	64.898	USD 38,939	-
2024-12-20	BUY	160	64.400	65.200	65.120	USD 10,419	-
2024-12-19	BUY	20	62.340	63.640	63.510	USD 1,270	-
2024-12-18	BUY	160	62.590	66.280	65.911	USD 10,546	-
2024-12-17	BUY	40	65.760	66.480	66.408	USD 2,656	-
2024-12-16	BUY	200	66.600	66.990	66.951	USD 13,390	-
2024-12-13	BUY	140	63.700	64.260	64.204	USD 8,989	-
2024-12-10	BUY	1,000	60.290	63.510	63.188	USD 63,188	-
2024-12-09	BUY	120	63.810	65.490	65.322	USD 7,839	-
2024-12-06	SELL	-300	64.920	65.970	65.865	USD -19,760	-
2024-12-05	SELL	-20	62.560	66.650	66.241	USD -1,325	-
2024-12-03	BUY	100	53.540	53.790	53.765	USD 5,377	-
2024-11-27	SELL	-120	52.890	54.490	54.330	USD -6,520	-
2024-11-26	BUY	420	54.600	54.796	54.776	USD 23,006	-
2024-11-25	BUY	55	53.740	53.760	53.758	USD 2,957	-
2024-11-22	SELL	-38	51.660	53.050	52.911	USD -2,011	-
2024-11-21	SELL	-100	51.560	52.300	52.226	USD -5,223	-
2024-11-20	SELL	-40	49.780	50.135	50.099	USD -2,004	-
2024-11-19	BUY	20	49.900	50.250	50.215	USD 1,004	-
2024-11-18	BUY	180	49.520	49.590	49.583	USD 8,925	-
2024-11-11	BUY	60	52.620	53.290	53.223	USD 3,193	-
2024-11-07	BUY	56	53.930	54.730	54.650	USD 3,060	-
2024-11-06	BUY	480	54.070	54.240	54.223	USD 26,027	-
2024-11-05	BUY	100	51.150	51.505	51.470	USD 5,147	-
2024-11-04	BUY	40	49.720	51.100	50.962	USD 2,038	-
2024-11-01	BUY	57	50.950	51.520	51.463	USD 2,933	-
2024-10-30	SELL	-120	53.410	54.970	54.814	USD -6,578	-
2024-10-29	SELL	-360	55.070	55.159	55.150	USD -19,854	-
2024-10-28	SELL	-140	54.070	54.640	54.583	USD -7,642	-
2024-10-21	SELL	-20	57.560	57.960	57.920	USD -1,158	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSTG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	360,348	2,658	707,431	50.9%
2025-09-18	394,718	2,650	902,686	43.7%
2025-09-17	486,835	33,085	1,180,561	41.2%
2025-09-16	658,566	635	1,289,570	51.1%
2025-09-15	1,328,652	8,656	2,126,231	62.5%
2025-09-12	379,184	1,100	669,200	56.7%
2025-09-11	622,279	3,610	1,248,245	49.9%
2025-09-10	952,299	3,609	1,640,790	58.0%
2025-09-09	486,678	2,855	850,987	57.2%
2025-09-08	819,772	1,510	1,266,214	64.7%
2025-09-05	656,867	1,280	1,486,409	44.2%
2025-09-04	759,743	8,558	1,466,491	51.8%
2025-09-03	735,174	4,635	1,353,847	54.3%
2025-09-02	772,565	15,720	1,436,968	53.8%
2025-08-29	1,165,329	47,780	3,519,077	33.1%
2025-08-28	3,510,531	61,014	10,296,680	34.1%
2025-08-27	1,963,979	0	2,290,233	85.8%
2025-08-26	662,930	0	1,135,780	58.4%
2025-08-25	536,156	30	748,912	71.6%
2025-08-22	417,331	0	595,721	70.1%
2025-08-21	336,773	251	470,853	71.5%
2025-08-20	357,468	430	612,544	58.4%
2025-08-19	435,063	609	587,809	74.0%
2025-08-18	383,058	60	538,833	71.1%
2025-08-15	614,247	5,198	934,514	65.7%
2025-08-14	460,984	350	658,489	70.0%
2025-08-13	692,956	1,036	972,004	71.3%
2025-08-12	633,401	836	804,019	78.8%
2025-08-11	368,644	110	520,472	70.8%
2025-08-08	403,922	0	590,886	68.4%
2025-08-07	438,165	99	601,778	72.8%
2025-08-06	472,945	111	566,634	83.5%
2025-08-05	317,093	1,345	427,776	74.1%
2025-08-04	391,723	0	748,335	52.3%
2025-08-01	857,851	198	1,180,794	72.7%
2025-07-31	641,938	303	1,068,674	60.1%
2025-07-30	650,034	200	952,752	68.2%
2025-07-29	684,499	8,842	939,400	72.9%
2025-07-28	589,217	718	761,968	77.3%
2025-07-25	221,394	116	719,085	30.8%
2025-07-24	344,416	334	504,098	68.3%
2025-07-23	549,831	157	1,089,944	50.4%
2025-07-22	360,515	497	823,731	43.8%
2025-07-21	340,406	482	871,045	39.1%
2025-07-18	464,105	19,416	674,672	68.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.