Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-09-30 (Tuesday)44,358PWR holding increased by 657USD 18,382,842PWR holding increased by 504326USD 18,382,842657USD 504,326 USD 414.42 USD 409.11
2025-09-29 (Monday)43,701PWR holding increased by 171USD 17,878,516PWR holding increased by 229713USD 17,878,516171USD 229,713 USD 409.11 USD 405.44
2025-09-26 (Friday)43,530PWR holding increased by 387USD 17,648,803PWR holding increased by 373914USD 17,648,803387USD 373,914 USD 405.44 USD 400.41
2025-09-25 (Thursday)43,143PWR holding increased by 27USD 17,274,889PWR holding decreased by -95254USD 17,274,88927USD -95,254 USD 400.41 USD 402.87
2025-09-24 (Wednesday)43,116PWR holding increased by 513USD 17,370,143PWR holding increased by 727281USD 17,370,143513USD 727,281 USD 402.87 USD 390.65
2025-09-18 (Thursday)42,603PWR holding increased by 108USD 16,642,862PWR holding increased by 664317USD 16,642,862108USD 664,317 USD 390.65 USD 376.01
2025-09-17 (Wednesday)42,495PWR holding increased by 135USD 15,978,545PWR holding decreased by -43701USD 15,978,545135USD -43,701 USD 376.01 USD 378.24
2025-09-16 (Tuesday)42,360PWR holding increased by 216USD 16,022,246PWR holding decreased by -231852USD 16,022,246216USD -231,852 USD 378.24 USD 385.68
2025-09-15 (Monday)42,144USD 16,254,098USD 16,254,098
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000G2LIHG9

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY657 414.420* 325.29
2025-09-29BUY171 409.110* 324.88
2025-09-26BUY387 405.440* 324.47
2025-09-25BUY27 400.410* 324.09
2025-09-24BUY513 402.870* 323.69
2025-09-18BUY108 390.650* 323.35
2025-09-17BUY135 376.010* 323.08
2025-09-16BUY216 378.240* 322.80
2025-09-11SELL-9 389.640* 322.46 Profit of 2,902 on sale
2025-09-10BUY576 390.170* 322.11
2025-09-09BUY36 373.470* 321.84
2025-08-06BUY171 387.500* 321.15
2025-07-31BUY45 406.130* 320.33
2025-07-29BUY180 410.990* 319.36
2025-07-28BUY36 411.990* 318.86
2025-07-25BUY54 421.680* 318.30
2025-07-24BUY27 407.220* 317.81
2025-07-23BUY63 405.110* 317.33
2025-07-22BUY36 394.930* 316.91
2025-07-18BUY72 403.310* 316.43
2025-07-17BUY54 397.900* 315.97
2025-07-11BUY72 383.780* 314.36
2025-07-10BUY81 380.090* 313.98
2025-07-09BUY81 382.120* 313.58
2025-07-07SELL-54 385.800* 312.79 Profit of 16,891 on sale
2025-07-02SELL-225 373.410* 311.55 Profit of 70,099 on sale
2025-06-27BUY27 381.260* 310.73
2025-06-26BUY27 379.470* 310.31
2025-06-24SELL-126 372.260* 309.54 Profit of 39,002 on sale
2025-06-18BUY72 360.430* 308.22
2025-06-17BUY27 358.620* 307.91
2025-06-16SELL-36 361.800* 307.56 Profit of 11,072 on sale
2025-06-13BUY81 358.260* 307.24
2025-06-12SELL-45 358.650* 306.91 Profit of 13,811 on sale
2025-06-11BUY99 355.780* 306.59
2025-06-06BUY27 361.350* 305.62
2025-06-05BUY126 359.580* 305.26
2025-06-04BUY18 359.110* 304.90
2025-06-03SELL-9 356.490* 304.55 Profit of 2,741 on sale
2025-05-30SELL-1,098 342.560* 304.01 Profit of 333,804 on sale
2025-05-29BUY27 339.740* 303.76
2025-05-27BUY153 342.350* 303.24
2025-05-23BUY135 335.360* 302.78
2025-05-22BUY63 330.830* 302.58
2025-05-19BUY54 344.710* 301.68
2025-05-16BUY27 344.790* 301.37
2025-05-15SELL-18 340.370* 301.08 Profit of 5,419 on sale
2025-05-14BUY9 343.150* 300.76
2025-05-13BUY18 343.580* 300.44
2025-05-08BUY18 326.250* 300.25
2025-05-07BUY27 323.590* 300.07
2025-05-02BUY999 321.140* 299.59
2025-04-30BUY315 292.690* 299.47
2025-04-29BUY81 292.380* 299.52
2025-04-28BUY63 290.620* 299.60
2025-04-25BUY162 287.340* 299.70
2025-04-24SELL-189 282.120* 299.84 Profit of 56,670 on sale
2025-04-23BUY171 274.310* 300.05
2025-04-22BUY72 261.850* 300.37
2025-04-17BUY99 267.220* 301.33
2025-04-15BUY90 273.030* 301.86
2025-04-11BUY144 269.570* 302.39
2025-04-09BUY54 269.600* 303.04
2025-04-08BUY324 245.050* 303.57
2025-04-07BUY108 245.200* 304.10
2025-04-04SELL-144 239.470* 304.70 Profit of 43,877 on sale
2025-04-02BUY1,224 264.590* 305.08
2025-04-01BUY9 257.900* 305.52
2025-03-31BUY63 254.180* 306.01
2025-03-28BUY36 254.290* 306.51
2025-03-27BUY18 254.880* 307.01
2025-03-26BUY9 260.640* 307.46
2025-03-25BUY99 276.250* 307.77
2025-03-24BUY117 278.400* 308.07
2025-03-21SELL-36 268.220* 308.47 Profit of 11,105 on sale
2025-03-20BUY144 271.100* 308.85
2025-03-19BUY27 270.400* 309.25
2025-03-18BUY324 263.360* 309.72
2025-03-17BUY63 267.400* 310.17
2025-03-14BUY468 260.810* 310.70
2025-03-13BUY90 250.290* 311.34
2025-03-12SELL-450 249.100* 312.02 Profit of 140,410 on sale
2025-03-11SELL-333 246.030* 312.75 Profit of 104,145 on sale
2025-03-10BUY99 236.710* 313.59
2025-03-07BUY18 246.020* 314.35
2025-03-05BUY135 253.160* 315.05
2025-03-04BUY153 249.630* 315.80
2025-03-03BUY288 250.910* 316.55
2025-02-28BUY234 259.630* 317.22
2025-02-27SELL-45 259.260* 317.91 Profit of 14,306 on sale
2025-02-25BUY333 264.390* 319.16
2025-02-21BUY36 269.360* 320.53
2025-02-18SELL-81 287.590* 321.84 Profit of 26,069 on sale
2025-02-14SELL-549 285.450* 322.81 Profit of 177,224 on sale
2025-02-13BUY9 290.860* 323.24
2025-02-12BUY90 298.330* 323.59
2025-02-07SELL-9 312.240* 324.23 Profit of 2,918 on sale
2025-02-06BUY171 311.080* 324.42
2025-02-05BUY45 298.750* 324.80
2025-02-04BUY54 299.980* 325.17
2025-02-03BUY54 301.820* 325.52
2025-01-31BUY99 307.610* 325.80
2025-01-29SELL-9 297.800* 326.50 Profit of 2,939 on sale
2025-01-28SELL-81 293.980* 327.03 Profit of 26,489 on sale
2025-01-27SELL-144 292.430* 327.60 Profit of 47,174 on sale
2025-01-24BUY108 358.030* 327.09
2025-01-23BUY18 354.750* 326.62
2025-01-22BUY153 357.330* 326.09
2025-01-21BUY108 358.000* 325.53
2025-01-16BUY180 336.190* 324.89
2025-01-14BUY72 319.890* 324.90
2025-01-10BUY216 313.480* 325.34
2024-12-30BUY27 318.980* 326.49
2024-12-27BUY36 323.140* 326.57
2024-12-23BUY270 327.380* 326.35
2024-12-20BUY72 328.410* 326.30
2024-12-19BUY9 322.590* 326.39
2024-12-18BUY72 320.620* 326.54
2024-12-17BUY18 336.430* 326.27
2024-12-16BUY90 342.500* 325.82
2024-12-13BUY72 337.600* 325.49
2024-12-10BUY450 319.900* 325.39
2024-12-09BUY54 321.980* 325.50
2024-12-06SELL-135 332.470* 325.27 Profit of 43,912 on sale
2024-12-05SELL-9 334.970* 324.95 Profit of 2,925 on sale
2024-12-03BUY45 339.740* 324.11
2024-11-27SELL-54 343.940* 320.85 Profit of 17,326 on sale
2024-11-26BUY189 346.600* 319.73
2024-11-25BUY1,405 342.920* 318.68
2024-11-22SELL-16 341.920* 317.57 Profit of 5,081 on sale
2024-11-21SELL-45 340.010* 316.45 Profit of 14,240 on sale
2024-11-20SELL-18 332.340* 315.61 Profit of 5,681 on sale
2024-11-19BUY9 330.780* 314.77
2024-11-18BUY80 328.410* 313.96
2024-11-11BUY27 329.690* 312.03
2024-11-07BUY23 320.860* 309.89
2024-11-06BUY216 310.820* 309.81
2024-11-05BUY45 314.620* 309.38
2024-11-04BUY16 304.320* 309.88
2024-11-01BUY24 303.500* 310.59
2024-10-30SELL-54 311.630* 311.72 Profit of 16,833 on sale
2024-10-29SELL-162 313.430* 311.44 Profit of 50,453 on sale
2024-10-28SELL-63 313.360* 311.06 Profit of 19,597 on sale
2024-10-21SELL-9 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.