Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-11-11 (Tuesday)301,421USD 20,315,775USD 20,315,775
2025-11-10 (Monday)301,421PYPL holding increased by 1185USD 19,969,141PYPL holding increased by 87513USD 19,969,1411,185USD 87,513 USD 66.25 USD 66.22
2025-11-07 (Friday)300,236PYPL holding decreased by -73USD 19,881,628PYPL holding decreased by -16846USD 19,881,628-73USD -16,846 USD 66.22 USD 66.26
2025-11-06 (Thursday)300,309PYPL holding decreased by -244USD 19,898,474PYPL holding decreased by -557163USD 19,898,474-244USD -557,163 USD 66.26 USD 68.06
2025-11-05 (Wednesday)300,553PYPL holding increased by 757USD 20,455,637PYPL holding increased by 645117USD 20,455,637757USD 645,117 USD 68.06 USD 66.08
2025-11-04 (Tuesday)299,796PYPL holding increased by 976USD 19,810,520PYPL holding decreased by -610839USD 19,810,520976USD -610,839 USD 66.08 USD 68.34
2025-11-03 (Monday)298,820PYPL holding decreased by -488USD 20,421,359PYPL holding decreased by -311706USD 20,421,359-488USD -311,706 USD 68.34 USD 69.27
2025-10-31 (Friday)299,308USD 20,733,065PYPL holding increased by 401073USD 20,733,0650USD 401,073 USD 69.27 USD 67.93
2025-10-30 (Thursday)299,308PYPL holding increased by 3050USD 20,331,992PYPL holding decreased by -311265USD 20,331,9923,050USD -311,265 USD 67.93 USD 69.68
2025-10-29 (Wednesday)296,258PYPL holding increased by 3050USD 20,643,257PYPL holding decreased by -766791USD 20,643,2573,050USD -766,791 USD 69.68 USD 73.02
2025-10-28 (Tuesday)293,208PYPL holding increased by 305USD 21,410,048PYPL holding increased by 833612USD 21,410,048305USD 833,612 USD 73.02 USD 70.25
2025-10-27 (Monday)292,903PYPL holding increased by 183USD 20,576,436PYPL holding increased by 153362USD 20,576,436183USD 153,362 USD 70.25 USD 69.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000G2LIHG9

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,18567.43065.742 65.911USD 78,104 74.86
2025-11-07SELL-73 66.220* 74.89 Profit of 5,467 on sale
2025-11-06SELL-24468.07066.210 66.396USD -16,201 74.93 Profit of 2,083 on sale
2025-11-05BUY75768.21065.900 66.131USD 50,061 74.96
2025-11-04BUY97667.28965.950 66.084USD 64,498 75.00
2025-11-03SELL-48870.35067.705 67.970USD -33,169 75.03 Profit of 3,446 on sale
2025-10-30BUY3,05070.76467.910 68.195USD 207,996 75.09
2025-10-29BUY3,05069.68072.730 72.425USD 220,896 75.11
2025-10-28BUY30573.02079.215 78.595USD 23,972 75.12
2025-10-27BUY18370.25071.870 71.708USD 13,123 75.14
2025-10-24BUY12269.77071.250 71.102USD 8,674 75.17
2025-10-21BUY18370.05070.360 70.329USD 12,870 75.25
2025-10-20BUY67169.20069.470 69.443USD 46,596 75.28
2025-10-16BUY61066.05068.600 68.345USD 41,690 75.36
2025-10-15BUY72667.98069.875 69.686USD 50,592 75.40
2025-10-03BUY24469.25069.530 69.502USD 16,958 75.46
2025-10-02BUY48868.93068.950 68.948USD 33,647 75.49
2025-10-01BUY72866.66067.800 67.686USD 49,275 75.53
2025-09-30BUY4,45367.06069.830 69.553USD 309,720 75.57
2025-09-29BUY1,15969.68071.260 71.102USD 82,407 75.60
2025-09-26BUY2,61467.30067.630 67.597USD 176,699 75.64
2025-09-25BUY18366.74067.490 67.415USD 12,337 75.68
2025-09-24BUY3,47067.86068.580 68.508USD 237,723 75.72
2025-09-18BUY73268.52070.300 70.122USD 51,329 75.76
2025-09-17BUY91568.62069.270 69.205USD 63,323 75.79
2025-09-16BUY1,46466.85067.140 67.111USD 98,251 75.84
2025-09-15BUY48867.11068.190 68.082USD 33,224 75.88
2025-09-11SELL-6167.27067.350 67.342USD -4,108 75.97 Profit of 526 on sale
2025-09-10BUY3,90465.64068.030 67.791USD 264,656 76.03
2025-09-09BUY24067.68068.500 68.418USD 16,420 76.07
2025-08-06BUY1,14969.42069.610 69.591USD 79,960 76.14
2025-07-31BUY30568.76070.055 69.926USD 21,327 76.23
2025-07-29BUY1,22071.45073.280 73.097USD 89,178 76.29
2025-07-28BUY23678.22079.500 79.372USD 18,732 76.28
2025-07-25BUY36677.98078.815 78.732USD 28,816 76.27
2025-07-24BUY17877.82078.760 78.666USD 14,003 76.26
2025-07-23BUY42776.66077.230 77.173USD 32,953 76.26
2025-07-22BUY24476.00076.150 76.135USD 18,577 76.26
2025-07-18BUY45674.17074.350 74.332USD 33,895 76.27
2025-07-17BUY36673.86074.180 74.148USD 27,138 76.28
2025-07-11BUY48871.36075.200 74.816USD 36,510 76.36
2025-07-10BUY54975.70076.220 76.168USD 41,816 76.37
2025-07-09BUY54974.83075.790 75.694USD 41,556 76.37
2025-07-07SELL-36676.18076.830 76.765USD -28,096 76.38 Loss of -140 on sale
2025-07-02SELL-1,50876.31076.865 76.809USD -115,829 76.38 Loss of -646 on sale
2025-06-27BUY18373.64073.750 73.739USD 13,494 76.41
2025-06-26BUY18373.17073.380 73.359USD 13,425 76.43
2025-06-24SELL-85473.58073.940 73.904USD -63,114 76.47 Profit of 2,189 on sale
2025-06-18BUY48868.57071.276 71.005USD 34,651 76.63
2025-06-17BUY18370.67072.100 71.957USD 13,168 76.67
2025-06-16SELL-24972.26072.485 72.463USD -18,043 76.70 Profit of 1,054 on sale
2025-06-13BUY52870.83074.215 73.876USD 39,007 76.73
2025-06-12SELL-30574.81075.307 75.257USD -22,953 76.75 Profit of 454 on sale
2025-06-11BUY65574.61075.210 75.150USD 49,223 76.76
2025-06-06BUY18373.43073.620 73.601USD 13,469 76.82
2025-06-05BUY85472.47073.550 73.442USD 62,719 76.84
2025-06-04BUY12072.80073.070 73.043USD 8,765 76.87
2025-06-03SELL-6071.33071.430 71.420USD -4,285 76.91 Profit of 329 on sale
2025-05-30SELL-18,38770.28071.080 71.000USD -1,305,477 76.99 Profit of 110,207 on sale
2025-05-29BUY16970.93072.449 72.297USD 12,218 77.03
2025-05-27BUY1,08971.48071.995 71.944USD 78,346 77.11
2025-05-23BUY87069.85070.140 70.111USD 60,997 77.21
2025-05-22BUY44171.45071.985 71.932USD 31,722 77.25
2025-05-19BUY37872.32072.540 72.518USD 27,412 77.36
2025-05-16BUY18972.18072.220 72.216USD 13,649 77.40
2025-05-15SELL-12671.57072.670 72.560USD -9,143 77.44 Profit of 615 on sale
2025-05-14BUY6372.68073.340 73.274USD 4,616 77.48
2025-05-13BUY12672.29072.650 72.614USD 9,149 77.52
2025-05-12BUY42172.31074.150 73.966USD 31,140 77.56
2025-05-09SELL-31570.26071.320 71.214USD -22,432 77.61 Profit of 2,015 on sale
2025-05-08BUY12670.48070.946 70.899USD 8,933 77.66
2025-05-07BUY18968.69068.940 68.915USD 13,025 77.73
2025-05-02BUY6,99367.24067.760 67.708USD 473,482 77.96
2025-04-30BUY2,20565.84065.990 65.975USD 145,475 78.16
2025-04-29BUY55266.32067.430 67.319USD 37,160 78.25
2025-04-28BUY44164.93065.820 65.731USD 28,987 78.36
2025-04-25BUY1,13465.34065.420 65.412USD 74,177 78.47
2025-04-24SELL-1,32364.77064.830 64.824USD -85,762 78.58 Profit of 18,197 on sale
2025-04-23BUY1,19762.46064.570 64.359USD 77,038 78.71
2025-04-22BUY50461.42061.910 61.861USD 31,178 78.86
2025-04-17BUY69361.00061.470 61.423USD 42,566 79.32
2025-04-15BUY63062.00062.790 62.711USD 39,508 79.64
2025-04-11BUY1,00862.59062.810 62.788USD 63,290 79.94
2025-04-09BUY37863.95064.170 64.148USD 24,248 80.26
2025-04-08BUY2,26857.41061.260 60.875USD 138,064 80.47
2025-04-07BUY74458.53061.480 61.185USD 45,522 80.67
2025-04-04SELL-1,00858.37060.190 60.008USD -60,488 80.88 Profit of 21,034 on sale
2025-04-02BUY8,56867.15067.570 67.528USD 578,580 81.00
2025-04-01BUY6366.10066.360 66.334USD 4,179 81.14
2025-03-31BUY44165.25065.430 65.412USD 28,847 81.30
2025-03-28BUY25265.15068.240 67.931USD 17,119 81.45
2025-03-27BUY11668.86069.955 69.846USD 8,102 81.57
2025-03-26BUY6369.97071.620 71.455USD 4,502 81.69
2025-03-25BUY68770.86071.710 71.625USD 49,206 81.79
2025-03-24BUY75470.97071.660 71.591USD 53,980 81.90
2025-03-21SELL-25270.19070.410 70.388USD -17,738 82.02 Profit of 2,931 on sale
2025-03-20BUY1,00869.67070.810 70.696USD 71,262 82.15
2025-03-19BUY17470.00070.480 70.432USD 12,255 82.27
2025-03-18BUY2,16868.88069.460 69.402USD 150,464 82.41
2025-03-17BUY44169.65070.220 70.163USD 30,942 82.55
2025-03-14BUY3,27668.95069.140 69.121USD 226,440 82.69
2025-03-13BUY63066.91068.910 68.710USD 43,287 82.86
2025-03-12SELL-3,15068.62069.380 69.304USD -218,308 83.01 Profit of 43,188 on sale
2025-03-11SELL-2,33167.98068.950 68.853USD -160,496 83.18 Profit of 33,395 on sale
2025-03-10BUY69368.16069.970 69.789USD 48,364 83.35
2025-03-07BUY12470.48070.980 70.930USD 8,795 83.49
2025-03-05BUY93069.50069.690 69.671USD 64,794 83.65
2025-03-04BUY1,07167.48069.080 68.920USD 73,813 83.84
2025-03-03BUY2,01669.75071.570 71.388USD 143,918 84.00
2025-02-28BUY1,63871.05071.120 71.113USD 116,483 84.15
2025-02-27SELL-31570.73072.550 72.368USD -22,796 84.31 Profit of 3,762 on sale
2025-02-25BUY2,33174.07077.568 77.218USD 179,996 84.59
2025-02-21BUY25274.95077.480 77.227USD 19,461 84.82
2025-02-18SELL-56778.62078.760 78.746USD -44,649 85.08 Profit of 3,592 on sale
2025-02-14SELL-3,84377.97078.330 78.294USD -300,884 85.27 Profit of 26,813 on sale
2025-02-13BUY6376.59076.925 76.892USD 4,844 85.39
2025-02-12BUY62076.27076.850 76.792USD 47,611 85.51
2025-02-07SELL-8877.31079.490 79.272USD -6,976 85.87 Profit of 580 on sale
2025-02-06BUY1,19778.57079.740 79.623USD 95,309 85.97
2025-02-05BUY31579.20079.500 79.470USD 25,033 86.07
2025-02-04BUY37277.72582.690 82.194USD 30,576 86.20
2025-02-03BUY37289.51089.710 89.690USD 33,365 86.15
2025-01-31BUY68288.58090.400 90.218USD 61,529 86.11
2025-01-29SELL-6288.76089.415 89.350USD -5,540 86.01 Loss of -207 on sale
2025-01-28SELL-55888.19089.830 89.666USD -50,034 85.98 Loss of -2,058 on sale
2025-01-27SELL-99290.24090.290 90.285USD -89,563 85.91 Loss of -4,342 on sale
2025-01-24BUY74489.11090.024 89.933USD 66,910 85.85
2025-01-23BUY12489.73089.780 89.775USD 11,132 85.79
2025-01-22BUY1,02689.85090.370 90.318USD 92,666 85.72
2025-01-21BUY74489.77092.210 91.966USD 68,423 85.65
2025-01-16BUY1,16488.92090.373 90.228USD 105,025 85.36
2025-01-14BUY49687.18087.400 87.378USD 43,339 85.24
2025-01-10BUY1,48883.36087.090 86.717USD 129,035 85.30
2024-12-30BUY18685.43086.068 86.004USD 15,997 85.16
2024-12-27BUY24886.86087.655 87.575USD 21,719 85.12
2024-12-23BUY1,86086.90087.240 87.206USD 162,203 84.93
2024-12-20BUY49687.13088.230 88.120USD 43,708 84.88
2024-12-19BUY6286.78088.420 88.256USD 5,472 84.83
2024-12-18BUY49685.45091.090 90.526USD 44,901 84.81
2024-12-17BUY12490.86092.000 91.886USD 11,394 84.65
2024-12-16BUY62091.30091.460 91.444USD 56,695 84.46
2024-12-13BUY45691.02091.185 91.168USD 41,573 84.28
2024-12-10BUY3,10088.76090.000 89.876USD 278,616 83.94
2024-12-09BUY37290.00093.660 93.294USD 34,705 83.75
2024-12-06SELL-93089.88090.040 90.024USD -83,722 83.56 Loss of -6,014 on sale
2024-12-05SELL-6289.04590.270 90.147USD -5,589 83.37 Loss of -420 on sale
2024-12-03BUY31085.14086.400 86.274USD 26,745 83.10
2024-11-27SELL-37286.57087.660 87.551USD -32,569 82.51 Loss of -1,874 on sale
2024-11-26BUY1,30286.94088.180 88.056USD 114,649 82.32
2024-11-25BUY14887.77088.740 88.643USD 13,119 82.07
2024-11-22SELL-11886.77086.800 86.797USD -10,242 81.85 Loss of -584 on sale
2024-11-21SELL-31584.82085.490 85.423USD -26,908 81.70 Loss of -1,172 on sale
2024-11-20SELL-12684.74085.600 85.514USD -10,775 81.54 Loss of -501 on sale
2024-11-19BUY6384.09084.235 84.221USD 5,306 81.40
2024-11-18BUY54084.67086.840 86.623USD 46,776 81.21
2024-11-11BUY18986.94087.470 87.417USD 16,522 80.48
2024-11-07BUY16981.35082.740 82.601USD 13,960 80.22
2024-11-06BUY1,51281.41081.690 81.662USD 123,473 80.12
2024-11-05BUY31579.25079.410 79.394USD 25,009 80.20
2024-11-04BUY11678.13078.440 78.409USD 9,095 80.40
2024-11-01BUY17477.25078.309 78.203USD 13,607 80.75
2024-10-30SELL-37878.22079.710 79.561USD -30,074 81.32 Profit of 666 on sale
2024-10-29SELL-1,13480.28081.250 81.153USD -92,028 81.50 Profit of 390 on sale
2024-10-28SELL-44183.59083.700 83.689USD -36,907 81.08 Loss of -1,151 on sale
2024-10-21SELL-6380.56081.360 81.280USD -5,121 0.00 Loss of -5,121 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.