Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-12-11 (Thursday)	359,918	USD 65,242,336	USD 65,242,336	207	USD -300,605	USD 181.27	USD 182.21
2025-12-10 (Wednesday)	359,711	USD 65,542,941	USD 65,542,941	276	USD 2,282,381	USD 182.21	USD 176
2025-12-09 (Tuesday)	359,435	USD 63,260,560	USD 63,260,560	345	USD 308,492	USD 176	USD 175.31
2025-12-08 (Monday)	359,090	USD 62,952,068	USD 62,952,068	138	USD 203,669	USD 175.31	USD 174.81
2025-12-05 (Friday)	358,952	USD 62,748,399	USD 62,748,399	-69	USD 153,088	USD 174.81	USD 174.35
2025-12-04 (Thursday)	359,021	USD 62,595,311	USD 62,595,311	-744	USD -388,748	USD 174.35	USD 175.07
2025-12-03 (Wednesday)	359,765	USD 62,984,059	USD 62,984,059	414	USD 1,642,843	USD 175.07	USD 170.7
2025-12-02 (Tuesday)	359,351	USD 61,341,216	USD 61,341,216	-621	USD 851,521	USD 170.7	USD 168.04
2025-12-01 (Monday)	359,972	USD 60,489,695	USD 60,489,695	6,693	USD 1,107,028	USD 168.04	USD 168.09
2025-11-28 (Friday)	353,279	USD 59,382,667	USD 59,382,667	678	USD 1,154,138	USD 168.09	USD 165.14
2025-11-27 (Thursday)	352,601	USD 58,228,529	USD 58,228,529	0	USD 0	USD 165.14	USD 165.14
2025-11-26 (Wednesday)	352,601	USD 58,228,529	USD 58,228,529	-207	USD 614,983	USD 165.14	USD 163.3
2025-11-25 (Tuesday)	352,808	USD 57,613,546	USD 57,613,546	1,173	USD -427,327	USD 163.3	USD 165.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000G2LIHG9

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 207 181.640 178.090 178.445 USD 36,938 159.81
2025-12-10 BUY 276 183.440 175.252 176.071 USD 48,596 159.72
2025-12-09 BUY 345 176.348 172.320 172.723 USD 59,589 159.66
2025-12-08 BUY 138 175.390 173.720 173.887 USD 23,996 159.59
2025-12-05 SELL -69 177.250 174.500 174.775 USD -12,059 159.53 Loss of -1,052 on sale
2025-12-04 SELL -744 174.925 173.230 173.399 USD -129,009 159.47 Loss of -10,362 on sale
2025-12-03 BUY 414 175.090 170.350 170.824 USD 70,721 159.41
2025-12-02 SELL -621 171.170 167.640 167.993 USD -104,324 159.36 Loss of -5,359 on sale
2025-12-01 BUY 6,693 169.030 165.500 165.853 USD 1,110,054 159.33
2025-11-28 BUY 678 168.190 164.130 164.536 USD 111,555 159.29
2025-11-26 SELL -207 166.250 163.150 163.460 USD -33,836 159.24 Loss of -873 on sale
2025-11-26 SELL -207 166.250 163.150 163.460 USD -33,836 159.24 Loss of -873 on sale
2025-11-25 BUY 1,173 164.970 161.874 162.184 USD 190,241 159.23
2025-11-24 BUY 2,208 166.940 163.720 164.042 USD 362,205 159.20
2025-11-21 BUY 345 165.270 159.100 159.717 USD 55,102 159.18
2025-11-20 BUY 69 168.880 158.880 159.880 USD 11,032 159.18
2025-11-19 BUY 405 167.510 164.110 164.450 USD 66,602 159.15
2025-11-18 BUY 1,242 166.790 161.390 161.930 USD 201,117 159.13
2025-11-17 BUY 552 174.840 165.170 166.137 USD 91,708 159.10
2025-11-14 SELL -414 175.690 171.400 171.829 USD -71,137 159.03 Loss of -5,298 on sale
2025-11-12 BUY 2,367 177.420 174.950 175.197 USD 414,691 158.89
2025-11-10 BUY 1,338 174.798 169.500 170.030 USD 227,500 158.77
2025-11-07 SELL -81 174.250 168.260 168.859 USD -13,678 158.71 Loss of -822 on sale
2025-11-06 SELL -276 178.510 170.070 170.914 USD -47,172 158.65 Loss of -3,385 on sale
2025-11-05 BUY 861 183.429 174.320 175.231 USD 150,874 158.56
2025-11-04 BUY 1,104 179.335 172.290 172.994 USD 190,986 158.49
2025-11-03 SELL -552 183.450 179.090 179.526 USD -99,098 158.39 Loss of -11,665 on sale
2025-10-30 BUY 3,450 179.880 177.190 177.459 USD 612,234 158.21
2025-10-29 BUY 3,450 183.480 178.200 178.728 USD 616,612 158.11
2025-10-28 BUY 345 185.910 179.410 180.060 USD 62,121 158.01
2025-10-27 BUY 207 205.550 168.820 172.493 USD 35,706 157.88
2025-10-24 BUY 138 172.420 168.470 168.865 USD 23,303 157.82
2025-10-21 BUY 207 169.210 166.210 166.510 USD 34,468 157.66
2025-10-20 BUY 759 167.650 162.060 162.619 USD 123,428 157.62
2025-10-16 BUY 690 165.189 162.210 162.508 USD 112,130 157.56
2025-10-15 BUY 824 164.240 160.310 160.703 USD 132,419 157.54
2025-10-03 BUY 276 171.750 168.745 169.045 USD 46,657 157.46
2025-10-02 BUY 552 169.540 167.180 167.416 USD 92,414 157.41
2025-10-01 BUY 820 166.770 164.490 164.718 USD 135,069 157.36
2025-09-30 BUY 5,037 166.836 164.880 165.075 USD 831,484 157.32
2025-09-29 BUY 1,311 169.840 164.760 165.268 USD 216,666 157.28
2025-09-26 BUY 2,961 170.930 168.133 168.412 USD 498,669 157.22
2025-09-25 BUY 207 171.940 167.935 168.335 USD 34,845 157.16
2025-09-24 BUY 3,926 174.440 168.670 169.247 USD 664,464 157.08
2025-09-18 BUY 828 168.130* 157.02
2025-09-17 BUY 1,035 165.260* 156.98
2025-09-16 BUY 1,656 164.140* 156.95
2025-09-15 BUY 552 161.220* 156.92
2025-09-11 SELL -69 161.510* 156.88 Profit of 10,824 on sale
2025-09-10 BUY 4,416 158.950* 156.86
2025-09-09 BUY 268 158.660* 156.86
2025-08-06 BUY 1,320 146.710 144.110 144.370 USD 190,568 156.97
2025-07-31 BUY 350 156.800 145.580 146.702 USD 51,346 157.08
2025-07-29 BUY 1,400 163.600 161.140 161.386 USD 225,940 157.04
2025-07-28 BUY 276 161.960 159.160 159.440 USD 44,005 157.02
2025-07-25 BUY 420 159.200 157.410 157.589 USD 66,187 157.01
2025-07-24 BUY 205 159.090 156.790 157.020 USD 32,189 157.00
2025-07-23 BUY 490 160.040 156.930 157.241 USD 77,048 156.99
2025-07-22 BUY 280 159.040 156.170 156.457 USD 43,808 156.98
2025-07-18 BUY 544 155.430 152.730 153.000 USD 83,232 156.99
2025-07-17 BUY 420 153.530 151.800 151.973 USD 63,829 157.02
2025-07-11 BUY 560 159.170 157.150 157.352 USD 88,117 157.06
2025-07-10 BUY 630 160.290 157.790 158.040 USD 99,565 157.05
2025-07-09 BUY 630 161.480 158.250 158.573 USD 99,901 157.04
2025-07-07 SELL -420 161.490 157.570 157.962 USD -66,344 157.02 Loss of -397 on sale
2025-07-02 SELL -1,750 162.790 158.810 159.208 USD -278,614 156.92 Loss of -3,996 on sale
2025-06-27 BUY 205 161.100 157.570 157.923 USD 32,374 156.90
2025-06-26 BUY 210 158.420 155.910 156.161 USD 32,794 156.89
2025-06-24 SELL -980 156.300 154.150 154.365 USD -151,278 156.91 Profit of 2,491 on sale
2025-06-18 BUY 560 156.099 153.150 153.445 USD 85,929 157.01
2025-06-17 BUY 210 157.580 154.390 154.709 USD 32,489 157.02
2025-06-16 SELL -285 158.450 155.640 155.921 USD -44,437 157.02 Profit of 314 on sale
2025-06-13 BUY 603 157.170 154.440 154.713 USD 93,292 157.04
2025-06-12 SELL -350 159.610 157.950 158.116 USD -55,341 157.03 Loss of -381 on sale
2025-06-11 BUY 754 162.140 157.700 158.144 USD 119,241 157.01
2025-06-06 BUY 210 150.590 149.050 149.204 USD 31,333 157.06
2025-06-05 BUY 980 150.080 147.000 147.308 USD 144,362 157.12
2025-06-04 BUY 140 150.050 147.380 147.647 USD 20,671 157.17
2025-06-03 SELL -70 149.780 145.515 145.941 USD -10,216 157.23 Profit of 790 on sale
2025-05-30 SELL -8,540 145.200* 157.38 Profit of 1,344,039 on sale
2025-05-29 BUY 190 148.340* 157.44
2025-05-27 BUY 1,208 149.350 146.430 146.722 USD 177,240 157.57
2025-05-23 BUY 975 145.380* 157.74
2025-05-22 BUY 490 151.580 147.220 147.656 USD 72,351 157.82
2025-05-19 BUY 420 153.700* 157.92
2025-05-16 BUY 210 153.055 151.310 151.484 USD 31,812 157.96
2025-05-15 SELL -140 152.610* 158.00 Profit of 22,120 on sale
2025-05-14 BUY 70 152.980* 158.04
2025-05-13 BUY 140 151.340* 158.09
2025-05-12 BUY 480 152.120* 158.13
2025-05-09 SELL -350 145.180* 158.23 Profit of 55,380 on sale
2025-05-08 BUY 140 145.100* 158.33
2025-05-07 BUY 210 144.300* 158.43
2025-05-02 BUY 7,770 141.410 137.350 137.756 USD 1,070,364 158.87
2025-04-30 BUY 2,450 148.850 143.880 144.377 USD 353,724 159.14
2025-04-29 BUY 615 148.260 145.520 145.794 USD 89,663 159.24
2025-04-28 BUY 490 149.300 145.440 145.826 USD 71,455 159.33
2025-04-25 BUY 1,260 149.200 146.080 146.392 USD 184,454 159.42
2025-04-24 SELL -1,470 147.820 141.990 142.573 USD -209,582 159.52 Profit of 24,916 on sale
2025-04-23 BUY 1,330 143.880 139.780 140.190 USD 186,453 159.68
2025-04-22 BUY 560 139.090 136.500 136.759 USD 76,585 159.85
2025-04-17 BUY 770 138.150 135.710 135.954 USD 104,685 160.45
2025-04-17 BUY 770 138.150 135.710 135.954 USD 104,685 160.45
2025-04-15 BUY 700 140.835 138.030 138.310 USD 96,817 160.86
2025-04-11 BUY 1,120 140.650 131.110 132.064 USD 147,912 161.24
2025-04-09 BUY 420 144.850 124.190 126.256 USD 53,028 161.64
2025-04-08 BUY 2,520 135.290 121.740 123.095 USD 310,199 161.98
2025-04-07 BUY 825 137.200 120.802 122.442 USD 101,014 162.27
2025-04-04 SELL -1,120 135.860 126.680 127.598 USD -142,910 162.60 Profit of 39,199 on sale
2025-04-02 BUY 9,520 154.080* 162.68
2025-04-01 BUY 70 153.050* 162.77
2025-03-31 BUY 490 153.610* 162.85
2025-03-28 BUY 280 152.720* 162.95
2025-03-27 BUY 130 157.970* 163.00
2025-03-26 BUY 70 158.390* 163.05
2025-03-25 BUY 758 160.150* 163.07
2025-03-24 BUY 845 160.080* 163.10
2025-03-21 SELL -280 156.820* 163.17 Profit of 45,687 on sale
2025-03-20 BUY 1,120 157.950* 163.22
2025-03-19 BUY 195 158.260* 163.27
2025-03-18 BUY 2,420 156.290* 163.34
2025-03-17 BUY 490 157.950* 163.40
2025-03-14 BUY 3,640 156.580* 163.47
2025-03-13 BUY 700 151.940* 163.60
2025-03-12 SELL -3,500 152.800* 163.72 Profit of 573,004 on sale
2025-03-11 SELL -2,590 153.100* 163.83 Profit of 424,325 on sale
2025-03-10 BUY 770 154.980* 163.93
2025-03-07 BUY 140 161.220* 163.96
2025-03-05 BUY 1,050 158.490* 164.02
2025-03-04 BUY 1,190 154.460* 164.13
2025-03-03 BUY 2,240 160.080 156.860 157.182 USD 352,088 164.26
2025-02-28 BUY 1,820 157.310 153.400 153.791 USD 279,900 164.34
2025-02-27 SELL -350 163.250 154.100 155.015 USD -54,255 164.46 Profit of 3,304 on sale
2025-02-25 BUY 2,590 163.330 159.440 159.829 USD 413,957 164.52
2025-02-21 BUY 280 175.430 165.210 166.232 USD 46,545 164.56
2025-02-18 SELL -630 173.720 171.240 171.488 USD -108,037 164.18 Loss of -4,603 on sale
2025-02-14 SELL -4,270 172.820 171.040 171.218 USD -731,101 163.97 Loss of -30,965 on sale
2025-02-13 BUY 70 172.360 169.470 169.759 USD 11,883 163.86
2025-02-12 BUY 690 170.930 168.240 168.509 USD 116,271 163.77
2025-02-07 SELL -95 171.300 166.060 166.584 USD -15,825 163.48 Loss of -295 on sale
2025-02-06 BUY 1,330 169.490 165.400 165.809 USD 220,526 163.40
2025-02-05 BUY 350 177.000 169.903 170.612 USD 59,714 163.21
2025-02-04 BUY 420 173.790 168.875 169.366 USD 71,134 163.07
2025-02-03 BUY 420 172.580 168.090 168.539 USD 70,786 162.96
2025-01-31 BUY 770 176.790 172.290 172.740 USD 133,010 162.81
2025-01-29 SELL -70 173.490 170.220 170.547 USD -11,938 162.52 Loss of -562 on sale
2025-01-28 SELL -630 173.490 169.810 170.178 USD -107,212 162.37 Loss of -4,917 on sale
2025-01-27 SELL -1,120 172.200 167.280 167.772 USD -187,905 162.23 Loss of -6,208 on sale
2025-01-24 BUY 840 175.200 171.942 172.268 USD 144,705 162.06
2025-01-23 BUY 140 174.380 169.380 169.880 USD 23,783 161.86
2025-01-22 BUY 1,155 172.090 168.190 168.580 USD 194,710 161.71
2025-01-21 BUY 840 168.680 165.350 165.683 USD 139,174 161.61
2025-01-16 BUY 1,305 165.840 161.280 161.736 USD 211,065 161.51
2025-01-14 BUY 560 161.010 156.559 157.004 USD 87,922 161.49
2025-01-10 BUY 1,680 158.240 155.550 155.819 USD 261,776 161.67
2024-12-30 BUY 210 156.130 153.815 154.047 USD 32,350 162.30
2024-12-27 BUY 280 157.750 155.520 155.743 USD 43,608 162.41
2024-12-23 BUY 2,100 158.500 154.550 154.945 USD 325,385 162.68
2024-12-20 BUY 560 154.570 149.430 149.944 USD 83,969 162.93
2024-12-19 BUY 70 155.470 150.060 150.601 USD 10,542 163.25
2024-12-18 BUY 560 161.160 152.325 153.208 USD 85,797 163.52
2024-12-17 BUY 140 159.980 156.490 156.839 USD 21,957 163.67
2024-12-16 BUY 700 158.710 154.020 154.489 USD 108,142 163.83
2024-12-13 BUY 510 159.680 156.630 156.935 USD 80,037 163.98
2024-12-10 BUY 3,500 161.490 156.757 157.230 USD 550,306 164.33
2024-12-09 BUY 420 162.930 157.470 158.016 USD 66,367 164.45
2024-12-06 SELL -1,050 160.390 157.240 157.555 USD -165,433 164.61 Profit of 7,404 on sale
2024-12-05 SELL -70 164.450 159.930 160.382 USD -11,227 164.75 Profit of 306 on sale
2024-12-03 BUY 350 163.860 161.320 161.574 USD 56,551 164.87
2024-11-27 SELL -420 157.650 154.460 154.779 USD -65,007 165.92 Profit of 4,680 on sale
2024-11-26 BUY 1,470 161.470 156.090 156.628 USD 230,243 166.31
2024-11-25 BUY 3,193 159.650 157.220 157.463 USD 502,779 166.65
2024-11-22 SELL -130 156.880 153.730 154.045 USD -20,026 167.12 Profit of 1,700 on sale
2024-11-21 SELL -345 156.940 153.590 153.925 USD -53,104 167.71 Profit of 4,754 on sale
2024-11-20 SELL -138 164.200 152.950 154.075 USD -21,262 168.41 Profit of 1,979 on sale
2024-11-19 BUY 69 166.230 162.650 163.008 USD 11,248 168.62
2024-11-18 BUY 576 165.140 162.000 162.314 USD 93,493 168.86
2024-11-11 BUY 207 170.790 166.090 166.560 USD 34,478 169.26
2024-11-07 BUY 191 182.100 171.630 172.677 USD 32,981 168.86
2024-11-06 BUY 1,656 178.450 168.670 169.648 USD 280,937 168.51
2024-11-05 BUY 345 167.590 164.250 164.584 USD 56,781 168.75
2024-11-04 BUY 132 167.500 163.640 164.026 USD 21,651 169.10
2024-11-01 BUY 195 166.080 162.770 163.101 USD 31,805 169.53
2024-10-30 SELL -414 171.740 167.530 167.951 USD -69,532 170.77 Profit of 1,166 on sale
2024-10-29 SELL -1,242 176.570 171.260 171.791 USD -213,364 169.90 Loss of -2,353 on sale
2024-10-28 SELL -483 173.150 169.370 169.748 USD -81,988 169.43 Loss of -153 on sale
2024-10-21 SELL -69 170.170 166.070 166.480 USD -11,487 0.00 Loss of -11,487 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	207	181.640	178.090	178.445	USD 36,938	159.81
2025-12-10	BUY	276	183.440	175.252	176.071	USD 48,596	159.72
2025-12-09	BUY	345	176.348	172.320	172.723	USD 59,589	159.66
2025-12-08	BUY	138	175.390	173.720	173.887	USD 23,996	159.59
2025-12-05	SELL	-69	177.250	174.500	174.775	USD -12,059	159.53 Loss of -1,052 on sale
2025-12-04	SELL	-744	174.925	173.230	173.399	USD -129,009	159.47 Loss of -10,362 on sale
2025-12-03	BUY	414	175.090	170.350	170.824	USD 70,721	159.41
2025-12-02	SELL	-621	171.170	167.640	167.993	USD -104,324	159.36 Loss of -5,359 on sale
2025-12-01	BUY	6,693	169.030	165.500	165.853	USD 1,110,054	159.33
2025-11-28	BUY	678	168.190	164.130	164.536	USD 111,555	159.29
2025-11-26	SELL	-207	166.250	163.150	163.460	USD -33,836	159.24 Loss of -873 on sale
2025-11-26	SELL	-207	166.250	163.150	163.460	USD -33,836	159.24 Loss of -873 on sale
2025-11-25	BUY	1,173	164.970	161.874	162.184	USD 190,241	159.23
2025-11-24	BUY	2,208	166.940	163.720	164.042	USD 362,205	159.20
2025-11-21	BUY	345	165.270	159.100	159.717	USD 55,102	159.18
2025-11-20	BUY	69	168.880	158.880	159.880	USD 11,032	159.18
2025-11-19	BUY	405	167.510	164.110	164.450	USD 66,602	159.15
2025-11-18	BUY	1,242	166.790	161.390	161.930	USD 201,117	159.13
2025-11-17	BUY	552	174.840	165.170	166.137	USD 91,708	159.10
2025-11-14	SELL	-414	175.690	171.400	171.829	USD -71,137	159.03 Loss of -5,298 on sale
2025-11-12	BUY	2,367	177.420	174.950	175.197	USD 414,691	158.89
2025-11-10	BUY	1,338	174.798	169.500	170.030	USD 227,500	158.77
2025-11-07	SELL	-81	174.250	168.260	168.859	USD -13,678	158.71 Loss of -822 on sale
2025-11-06	SELL	-276	178.510	170.070	170.914	USD -47,172	158.65 Loss of -3,385 on sale
2025-11-05	BUY	861	183.429	174.320	175.231	USD 150,874	158.56
2025-11-04	BUY	1,104	179.335	172.290	172.994	USD 190,986	158.49
2025-11-03	SELL	-552	183.450	179.090	179.526	USD -99,098	158.39 Loss of -11,665 on sale
2025-10-30	BUY	3,450	179.880	177.190	177.459	USD 612,234	158.21
2025-10-29	BUY	3,450	183.480	178.200	178.728	USD 616,612	158.11
2025-10-28	BUY	345	185.910	179.410	180.060	USD 62,121	158.01
2025-10-27	BUY	207	205.550	168.820	172.493	USD 35,706	157.88
2025-10-24	BUY	138	172.420	168.470	168.865	USD 23,303	157.82
2025-10-21	BUY	207	169.210	166.210	166.510	USD 34,468	157.66
2025-10-20	BUY	759	167.650	162.060	162.619	USD 123,428	157.62
2025-10-16	BUY	690	165.189	162.210	162.508	USD 112,130	157.56
2025-10-15	BUY	824	164.240	160.310	160.703	USD 132,419	157.54
2025-10-03	BUY	276	171.750	168.745	169.045	USD 46,657	157.46
2025-10-02	BUY	552	169.540	167.180	167.416	USD 92,414	157.41
2025-10-01	BUY	820	166.770	164.490	164.718	USD 135,069	157.36
2025-09-30	BUY	5,037	166.836	164.880	165.075	USD 831,484	157.32
2025-09-29	BUY	1,311	169.840	164.760	165.268	USD 216,666	157.28
2025-09-26	BUY	2,961	170.930	168.133	168.412	USD 498,669	157.22
2025-09-25	BUY	207	171.940	167.935	168.335	USD 34,845	157.16
2025-09-24	BUY	3,926	174.440	168.670	169.247	USD 664,464	157.08
2025-09-18	BUY	828			168.130*		157.02
2025-09-17	BUY	1,035			165.260*		156.98
2025-09-16	BUY	1,656			164.140*		156.95
2025-09-15	BUY	552			161.220*		156.92
2025-09-11	SELL	-69			161.510*		156.88 Profit of 10,824 on sale
2025-09-10	BUY	4,416			158.950*		156.86
2025-09-09	BUY	268			158.660*		156.86
2025-08-06	BUY	1,320	146.710	144.110	144.370	USD 190,568	156.97
2025-07-31	BUY	350	156.800	145.580	146.702	USD 51,346	157.08
2025-07-29	BUY	1,400	163.600	161.140	161.386	USD 225,940	157.04
2025-07-28	BUY	276	161.960	159.160	159.440	USD 44,005	157.02
2025-07-25	BUY	420	159.200	157.410	157.589	USD 66,187	157.01
2025-07-24	BUY	205	159.090	156.790	157.020	USD 32,189	157.00
2025-07-23	BUY	490	160.040	156.930	157.241	USD 77,048	156.99
2025-07-22	BUY	280	159.040	156.170	156.457	USD 43,808	156.98
2025-07-18	BUY	544	155.430	152.730	153.000	USD 83,232	156.99
2025-07-17	BUY	420	153.530	151.800	151.973	USD 63,829	157.02
2025-07-11	BUY	560	159.170	157.150	157.352	USD 88,117	157.06
2025-07-10	BUY	630	160.290	157.790	158.040	USD 99,565	157.05
2025-07-09	BUY	630	161.480	158.250	158.573	USD 99,901	157.04
2025-07-07	SELL	-420	161.490	157.570	157.962	USD -66,344	157.02 Loss of -397 on sale
2025-07-02	SELL	-1,750	162.790	158.810	159.208	USD -278,614	156.92 Loss of -3,996 on sale
2025-06-27	BUY	205	161.100	157.570	157.923	USD 32,374	156.90
2025-06-26	BUY	210	158.420	155.910	156.161	USD 32,794	156.89
2025-06-24	SELL	-980	156.300	154.150	154.365	USD -151,278	156.91 Profit of 2,491 on sale
2025-06-18	BUY	560	156.099	153.150	153.445	USD 85,929	157.01
2025-06-17	BUY	210	157.580	154.390	154.709	USD 32,489	157.02
2025-06-16	SELL	-285	158.450	155.640	155.921	USD -44,437	157.02 Profit of 314 on sale
2025-06-13	BUY	603	157.170	154.440	154.713	USD 93,292	157.04
2025-06-12	SELL	-350	159.610	157.950	158.116	USD -55,341	157.03 Loss of -381 on sale
2025-06-11	BUY	754	162.140	157.700	158.144	USD 119,241	157.01
2025-06-06	BUY	210	150.590	149.050	149.204	USD 31,333	157.06
2025-06-05	BUY	980	150.080	147.000	147.308	USD 144,362	157.12
2025-06-04	BUY	140	150.050	147.380	147.647	USD 20,671	157.17
2025-06-03	SELL	-70	149.780	145.515	145.941	USD -10,216	157.23 Profit of 790 on sale
2025-05-30	SELL	-8,540			145.200*		157.38 Profit of 1,344,039 on sale
2025-05-29	BUY	190			148.340*		157.44
2025-05-27	BUY	1,208	149.350	146.430	146.722	USD 177,240	157.57
2025-05-23	BUY	975			145.380*		157.74
2025-05-22	BUY	490	151.580	147.220	147.656	USD 72,351	157.82
2025-05-19	BUY	420			153.700*		157.92
2025-05-16	BUY	210	153.055	151.310	151.484	USD 31,812	157.96
2025-05-15	SELL	-140			152.610*		158.00 Profit of 22,120 on sale
2025-05-14	BUY	70			152.980*		158.04
2025-05-13	BUY	140			151.340*		158.09
2025-05-12	BUY	480			152.120*		158.13
2025-05-09	SELL	-350			145.180*		158.23 Profit of 55,380 on sale
2025-05-08	BUY	140			145.100*		158.33
2025-05-07	BUY	210			144.300*		158.43
2025-05-02	BUY	7,770	141.410	137.350	137.756	USD 1,070,364	158.87
2025-04-30	BUY	2,450	148.850	143.880	144.377	USD 353,724	159.14
2025-04-29	BUY	615	148.260	145.520	145.794	USD 89,663	159.24
2025-04-28	BUY	490	149.300	145.440	145.826	USD 71,455	159.33
2025-04-25	BUY	1,260	149.200	146.080	146.392	USD 184,454	159.42
2025-04-24	SELL	-1,470	147.820	141.990	142.573	USD -209,582	159.52 Profit of 24,916 on sale
2025-04-23	BUY	1,330	143.880	139.780	140.190	USD 186,453	159.68
2025-04-22	BUY	560	139.090	136.500	136.759	USD 76,585	159.85
2025-04-17	BUY	770	138.150	135.710	135.954	USD 104,685	160.45
2025-04-17	BUY	770	138.150	135.710	135.954	USD 104,685	160.45
2025-04-15	BUY	700	140.835	138.030	138.310	USD 96,817	160.86
2025-04-11	BUY	1,120	140.650	131.110	132.064	USD 147,912	161.24
2025-04-09	BUY	420	144.850	124.190	126.256	USD 53,028	161.64
2025-04-08	BUY	2,520	135.290	121.740	123.095	USD 310,199	161.98
2025-04-07	BUY	825	137.200	120.802	122.442	USD 101,014	162.27
2025-04-04	SELL	-1,120	135.860	126.680	127.598	USD -142,910	162.60 Profit of 39,199 on sale
2025-04-02	BUY	9,520			154.080*		162.68
2025-04-01	BUY	70			153.050*		162.77
2025-03-31	BUY	490			153.610*		162.85
2025-03-28	BUY	280			152.720*		162.95
2025-03-27	BUY	130			157.970*		163.00
2025-03-26	BUY	70			158.390*		163.05
2025-03-25	BUY	758			160.150*		163.07
2025-03-24	BUY	845			160.080*		163.10
2025-03-21	SELL	-280			156.820*		163.17 Profit of 45,687 on sale
2025-03-20	BUY	1,120			157.950*		163.22
2025-03-19	BUY	195			158.260*		163.27
2025-03-18	BUY	2,420			156.290*		163.34
2025-03-17	BUY	490			157.950*		163.40
2025-03-14	BUY	3,640			156.580*		163.47
2025-03-13	BUY	700			151.940*		163.60
2025-03-12	SELL	-3,500			152.800*		163.72 Profit of 573,004 on sale
2025-03-11	SELL	-2,590			153.100*		163.83 Profit of 424,325 on sale
2025-03-10	BUY	770			154.980*		163.93
2025-03-07	BUY	140			161.220*		163.96
2025-03-05	BUY	1,050			158.490*		164.02
2025-03-04	BUY	1,190			154.460*		164.13
2025-03-03	BUY	2,240	160.080	156.860	157.182	USD 352,088	164.26
2025-02-28	BUY	1,820	157.310	153.400	153.791	USD 279,900	164.34
2025-02-27	SELL	-350	163.250	154.100	155.015	USD -54,255	164.46 Profit of 3,304 on sale
2025-02-25	BUY	2,590	163.330	159.440	159.829	USD 413,957	164.52
2025-02-21	BUY	280	175.430	165.210	166.232	USD 46,545	164.56
2025-02-18	SELL	-630	173.720	171.240	171.488	USD -108,037	164.18 Loss of -4,603 on sale
2025-02-14	SELL	-4,270	172.820	171.040	171.218	USD -731,101	163.97 Loss of -30,965 on sale
2025-02-13	BUY	70	172.360	169.470	169.759	USD 11,883	163.86
2025-02-12	BUY	690	170.930	168.240	168.509	USD 116,271	163.77
2025-02-07	SELL	-95	171.300	166.060	166.584	USD -15,825	163.48 Loss of -295 on sale
2025-02-06	BUY	1,330	169.490	165.400	165.809	USD 220,526	163.40
2025-02-05	BUY	350	177.000	169.903	170.612	USD 59,714	163.21
2025-02-04	BUY	420	173.790	168.875	169.366	USD 71,134	163.07
2025-02-03	BUY	420	172.580	168.090	168.539	USD 70,786	162.96
2025-01-31	BUY	770	176.790	172.290	172.740	USD 133,010	162.81
2025-01-29	SELL	-70	173.490	170.220	170.547	USD -11,938	162.52 Loss of -562 on sale
2025-01-28	SELL	-630	173.490	169.810	170.178	USD -107,212	162.37 Loss of -4,917 on sale
2025-01-27	SELL	-1,120	172.200	167.280	167.772	USD -187,905	162.23 Loss of -6,208 on sale
2025-01-24	BUY	840	175.200	171.942	172.268	USD 144,705	162.06
2025-01-23	BUY	140	174.380	169.380	169.880	USD 23,783	161.86
2025-01-22	BUY	1,155	172.090	168.190	168.580	USD 194,710	161.71
2025-01-21	BUY	840	168.680	165.350	165.683	USD 139,174	161.61
2025-01-16	BUY	1,305	165.840	161.280	161.736	USD 211,065	161.51
2025-01-14	BUY	560	161.010	156.559	157.004	USD 87,922	161.49
2025-01-10	BUY	1,680	158.240	155.550	155.819	USD 261,776	161.67
2024-12-30	BUY	210	156.130	153.815	154.047	USD 32,350	162.30
2024-12-27	BUY	280	157.750	155.520	155.743	USD 43,608	162.41
2024-12-23	BUY	2,100	158.500	154.550	154.945	USD 325,385	162.68
2024-12-20	BUY	560	154.570	149.430	149.944	USD 83,969	162.93
2024-12-19	BUY	70	155.470	150.060	150.601	USD 10,542	163.25
2024-12-18	BUY	560	161.160	152.325	153.208	USD 85,797	163.52
2024-12-17	BUY	140	159.980	156.490	156.839	USD 21,957	163.67
2024-12-16	BUY	700	158.710	154.020	154.489	USD 108,142	163.83
2024-12-13	BUY	510	159.680	156.630	156.935	USD 80,037	163.98
2024-12-10	BUY	3,500	161.490	156.757	157.230	USD 550,306	164.33
2024-12-09	BUY	420	162.930	157.470	158.016	USD 66,367	164.45
2024-12-06	SELL	-1,050	160.390	157.240	157.555	USD -165,433	164.61 Profit of 7,404 on sale
2024-12-05	SELL	-70	164.450	159.930	160.382	USD -11,227	164.75 Profit of 306 on sale
2024-12-03	BUY	350	163.860	161.320	161.574	USD 56,551	164.87
2024-11-27	SELL	-420	157.650	154.460	154.779	USD -65,007	165.92 Profit of 4,680 on sale
2024-11-26	BUY	1,470	161.470	156.090	156.628	USD 230,243	166.31
2024-11-25	BUY	3,193	159.650	157.220	157.463	USD 502,779	166.65
2024-11-22	SELL	-130	156.880	153.730	154.045	USD -20,026	167.12 Profit of 1,700 on sale
2024-11-21	SELL	-345	156.940	153.590	153.925	USD -53,104	167.71 Profit of 4,754 on sale
2024-11-20	SELL	-138	164.200	152.950	154.075	USD -21,262	168.41 Profit of 1,979 on sale
2024-11-19	BUY	69	166.230	162.650	163.008	USD 11,248	168.62
2024-11-18	BUY	576	165.140	162.000	162.314	USD 93,493	168.86
2024-11-11	BUY	207	170.790	166.090	166.560	USD 34,478	169.26
2024-11-07	BUY	191	182.100	171.630	172.677	USD 32,981	168.86
2024-11-06	BUY	1,656	178.450	168.670	169.648	USD 280,937	168.51
2024-11-05	BUY	345	167.590	164.250	164.584	USD 56,781	168.75
2024-11-04	BUY	132	167.500	163.640	164.026	USD 21,651	169.10
2024-11-01	BUY	195	166.080	162.770	163.101	USD 31,805	169.53
2024-10-30	SELL	-414	171.740	167.530	167.951	USD -69,532	170.77 Profit of 1,166 on sale
2024-10-29	SELL	-1,242	176.570	171.260	171.791	USD -213,364	169.90 Loss of -2,353 on sale
2024-10-28	SELL	-483	173.150	169.370	169.748	USD -81,988	169.43 Loss of -153 on sale
2024-10-21	SELL	-69	170.170	166.070	166.480	USD -11,487	0.00 Loss of -11,487 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.