ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)362,776USD 50,400,470USD 50,400,470
2026-02-06 (Friday)363,190QCOM holding increased by 206USD 49,880,515QCOM holding decreased by -5518103USD 49,880,515206USD -5,518,103 USD 137.34 USD 152.62
2026-02-02 (Monday)362,984QCOM holding increased by 690USD 55,398,618QCOM holding increased by 478471USD 55,398,618690USD 478,471 USD 152.62 USD 151.59
2026-01-30 (Friday)362,294QCOM holding increased by 483USD 54,920,147QCOM holding decreased by -154723USD 54,920,147483USD -154,723 USD 151.59 USD 152.22
2026-01-29 (Thursday)361,811QCOM holding increased by 138USD 55,074,870QCOM holding decreased by -275566USD 55,074,870138USD -275,566 USD 152.22 USD 153.04
2026-01-27 (Tuesday)361,673QCOM holding increased by 2277USD 55,350,436QCOM holding decreased by -183434USD 55,350,4362,277USD -183,434 USD 153.04 USD 154.52
2026-01-26 (Monday)359,396QCOM holding increased by 483USD 55,533,870QCOM holding decreased by -391954USD 55,533,870483USD -391,954 USD 154.52 USD 155.82
2026-01-23 (Friday)358,913QCOM holding decreased by -414USD 55,925,824QCOM holding decreased by -262139USD 55,925,824-414USD -262,139 USD 155.82 USD 156.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000G2LIHG9

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY206 137.340* 160.76
2026-02-02BUY690153.639150.820 151.102USD 104,260 160.79
2026-01-30BUY483153.065149.960 150.271USD 72,581 160.82
2026-01-29BUY138153.230149.730 150.080USD 20,711 160.86
2026-01-27BUY2,277156.320152.660 153.026USD 348,440 160.88
2026-01-26BUY483156.200154.300 154.490USD 74,619 160.91
2026-01-23SELL-414157.980154.851 155.164USD -64,238 160.92 Profit of 2,385 on sale
2026-01-21BUY278157.525154.620 154.910USD 43,065 160.94
2026-01-20SELL-414157.715153.250 153.696USD -63,630 -
2026-01-19SELL-171 159.420* -
2026-01-15BUY207166.490161.030 161.576USD 33,446 -
2026-01-14SELL-1,173164.740162.350 162.589USD -190,717 -
2026-01-12SELL-2,064175.880169.240 169.904USD -350,682 -
2026-01-08BUY552184.310176.200 177.011USD 97,710 -
2026-01-07BUY138184.070177.110 177.806USD 24,537 -
2026-01-05SELL-3,726178.850174.010 174.494USD -650,165 -
2026-01-02BUY414174.680172.200 172.448USD 71,393 -
2025-12-29BUY276175.190172.790 173.030USD 47,756 -
2025-12-23BUY1,311175.270173.510 173.686USD 227,702 -
2025-12-22BUY69178.319173.895 174.337USD 12,029 -
2025-12-19BUY897177.190174.200 174.499USD 156,526 -
2025-12-18SELL-1,242177.080173.525 173.880USD -215,960 -
2025-12-17BUY1,242177.480172.260 172.782USD 214,595 -
2025-12-16BUY1,285179.000174.815 175.234USD 225,175 -
2025-12-12BUY1,530183.110177.870 178.394USD 272,943 -
2025-12-11BUY207181.640178.090 178.445USD 36,938 -
2025-12-10BUY276183.440175.252 176.071USD 48,596 -
2025-12-09BUY345176.348172.320 172.723USD 59,589 -
2025-12-08BUY138175.390173.720 173.887USD 23,996 -
2025-12-05SELL-69177.250174.500 174.775USD -12,059 -
2025-12-04SELL-744174.925173.230 173.399USD -129,009 -
2025-12-03BUY414175.090170.350 170.824USD 70,721 -
2025-12-02SELL-621171.170167.640 167.993USD -104,324 -
2025-12-01BUY6,693169.030165.500 165.853USD 1,110,054 -
2025-11-28BUY678168.190164.130 164.536USD 111,555 -
2025-11-26SELL-207166.250163.150 163.460USD -33,836 -
2025-11-26SELL-207166.250163.150 163.460USD -33,836 -
2025-11-25BUY1,173164.970161.874 162.184USD 190,241 -
2025-11-24BUY2,208166.940163.720 164.042USD 362,205 -
2025-11-21BUY345165.270159.100 159.717USD 55,102 -
2025-11-20BUY69168.880158.880 159.880USD 11,032 -
2025-11-19BUY405167.510164.110 164.450USD 66,602 -
2025-11-18BUY1,242166.790161.390 161.930USD 201,117 -
2025-11-17BUY552174.840165.170 166.137USD 91,708 -
2025-11-14SELL-414175.690171.400 171.829USD -71,137 -
2025-11-12BUY2,367177.420174.950 175.197USD 414,691 -
2025-11-10BUY1,338174.798169.500 170.030USD 227,500 -
2025-11-07SELL-81174.250168.260 168.859USD -13,678 -
2025-11-06SELL-276178.510170.070 170.914USD -47,172 -
2025-11-05BUY861183.429174.320 175.231USD 150,874 -
2025-11-04BUY1,104179.335172.290 172.994USD 190,986 -
2025-11-03SELL-552183.450179.090 179.526USD -99,098 -
2025-10-30BUY3,450179.880177.190 177.459USD 612,234 -
2025-10-29BUY3,450183.480178.200 178.728USD 616,612 -
2025-10-28BUY345185.910179.410 180.060USD 62,121 -
2025-10-27BUY207205.550168.820 172.493USD 35,706 -
2025-10-24BUY138172.420168.470 168.865USD 23,303 -
2025-10-21BUY207169.210166.210 166.510USD 34,468 -
2025-10-20BUY759167.650162.060 162.619USD 123,428 -
2025-10-16BUY690165.189162.210 162.508USD 112,130 -
2025-10-15BUY824164.240160.310 160.703USD 132,419 -
2025-10-03BUY276171.750168.745 169.045USD 46,657 -
2025-10-02BUY552169.540167.180 167.416USD 92,414 -
2025-10-01BUY820166.770164.490 164.718USD 135,069 -
2025-09-30BUY5,037166.836164.880 165.075USD 831,484 -
2025-09-29BUY1,311169.840164.760 165.268USD 216,666 -
2025-09-26BUY2,961170.930168.133 168.412USD 498,669 -
2025-09-25BUY207171.940167.935 168.335USD 34,845 -
2025-09-24BUY3,926174.440168.670 169.247USD 664,464 -
2025-09-18BUY828 168.130* -
2025-09-17BUY1,035 165.260* -
2025-09-16BUY1,656 164.140* -
2025-09-15BUY552 161.220* -
2025-09-11SELL-69 161.510* -
2025-09-10BUY4,416 158.950* -
2025-09-09BUY268 158.660* -
2025-08-06BUY1,320146.710144.110 144.370USD 190,568 -
2025-07-31BUY350156.800145.580 146.702USD 51,346 -
2025-07-29BUY1,400163.600161.140 161.386USD 225,940 -
2025-07-28BUY276161.960159.160 159.440USD 44,005 -
2025-07-25BUY420159.200157.410 157.589USD 66,187 -
2025-07-24BUY205159.090156.790 157.020USD 32,189 -
2025-07-23BUY490160.040156.930 157.241USD 77,048 -
2025-07-22BUY280159.040156.170 156.457USD 43,808 -
2025-07-18BUY544155.430152.730 153.000USD 83,232 -
2025-07-17BUY420153.530151.800 151.973USD 63,829 -
2025-07-11BUY560159.170157.150 157.352USD 88,117 -
2025-07-10BUY630160.290157.790 158.040USD 99,565 -
2025-07-09BUY630161.480158.250 158.573USD 99,901 -
2025-07-07SELL-420161.490157.570 157.962USD -66,344 -
2025-07-02SELL-1,750162.790158.810 159.208USD -278,614 -
2025-06-27BUY205161.100157.570 157.923USD 32,374 -
2025-06-26BUY210158.420155.910 156.161USD 32,794 -
2025-06-24SELL-980156.300154.150 154.365USD -151,278 -
2025-06-18BUY560156.099153.150 153.445USD 85,929 -
2025-06-17BUY210157.580154.390 154.709USD 32,489 -
2025-06-16SELL-285158.450155.640 155.921USD -44,437 -
2025-06-13BUY603157.170154.440 154.713USD 93,292 -
2025-06-12SELL-350159.610157.950 158.116USD -55,341 -
2025-06-11BUY754162.140157.700 158.144USD 119,241 -
2025-06-06BUY210150.590149.050 149.204USD 31,333 -
2025-06-05BUY980150.080147.000 147.308USD 144,362 -
2025-06-04BUY140150.050147.380 147.647USD 20,671 -
2025-06-03SELL-70149.780145.515 145.941USD -10,216 -
2025-05-30SELL-8,540 145.200* -
2025-05-29BUY190 148.340* -
2025-05-27BUY1,208149.350146.430 146.722USD 177,240 -
2025-05-23BUY975 145.380* -
2025-05-22BUY490151.580147.220 147.656USD 72,351 -
2025-05-19BUY420 153.700* -
2025-05-16BUY210153.055151.310 151.484USD 31,812 -
2025-05-15SELL-140 152.610* -
2025-05-14BUY70 152.980* -
2025-05-13BUY140 151.340* -
2025-05-12BUY480 152.120* -
2025-05-09SELL-350 145.180* -
2025-05-08BUY140 145.100* -
2025-05-07BUY210 144.300* -
2025-05-02BUY7,770141.410137.350 137.756USD 1,070,364 -
2025-04-30BUY2,450148.850143.880 144.377USD 353,724 -
2025-04-29BUY615148.260145.520 145.794USD 89,663 -
2025-04-28BUY490149.300145.440 145.826USD 71,455 -
2025-04-25BUY1,260149.200146.080 146.392USD 184,454 -
2025-04-24SELL-1,470147.820141.990 142.573USD -209,582 -
2025-04-23BUY1,330143.880139.780 140.190USD 186,453 -
2025-04-22BUY560139.090136.500 136.759USD 76,585 -
2025-04-17BUY770138.150135.710 135.954USD 104,685 -
2025-04-17BUY770138.150135.710 135.954USD 104,685 -
2025-04-15BUY700140.835138.030 138.310USD 96,817 -
2025-04-11BUY1,120140.650131.110 132.064USD 147,912 -
2025-04-09BUY420144.850124.190 126.256USD 53,028 -
2025-04-08BUY2,520135.290121.740 123.095USD 310,199 -
2025-04-07BUY825137.200120.802 122.442USD 101,014 -
2025-04-04SELL-1,120135.860126.680 127.598USD -142,910 -
2025-04-02BUY9,520 154.080* -
2025-04-01BUY70 153.050* -
2025-03-31BUY490 153.610* -
2025-03-28BUY280 152.720* -
2025-03-27BUY130 157.970* -
2025-03-26BUY70 158.390* -
2025-03-25BUY758 160.150* -
2025-03-24BUY845 160.080* -
2025-03-21SELL-280 156.820* -
2025-03-20BUY1,120 157.950* -
2025-03-19BUY195 158.260* -
2025-03-18BUY2,420 156.290* -
2025-03-17BUY490 157.950* -
2025-03-14BUY3,640 156.580* -
2025-03-13BUY700 151.940* -
2025-03-12SELL-3,500 152.800* -
2025-03-11SELL-2,590 153.100* -
2025-03-10BUY770 154.980* -
2025-03-07BUY140 161.220* -
2025-03-05BUY1,050 158.490* -
2025-03-04BUY1,190 154.460* -
2025-03-03BUY2,240160.080156.860 157.182USD 352,088 -
2025-02-28BUY1,820157.310153.400 153.791USD 279,900 -
2025-02-27SELL-350163.250154.100 155.015USD -54,255 -
2025-02-25BUY2,590163.330159.440 159.829USD 413,957 -
2025-02-21BUY280175.430165.210 166.232USD 46,545 -
2025-02-18SELL-630173.720171.240 171.488USD -108,037 -
2025-02-14SELL-4,270172.820171.040 171.218USD -731,101 -
2025-02-13BUY70172.360169.470 169.759USD 11,883 -
2025-02-12BUY690170.930168.240 168.509USD 116,271 -
2025-02-07SELL-95171.300166.060 166.584USD -15,825 -
2025-02-06BUY1,330169.490165.400 165.809USD 220,526 -
2025-02-05BUY350177.000169.903 170.612USD 59,714 -
2025-02-04BUY420173.790168.875 169.366USD 71,134 -
2025-02-03BUY420172.580168.090 168.539USD 70,786 -
2025-01-31BUY770176.790172.290 172.740USD 133,010 -
2025-01-29SELL-70173.490170.220 170.547USD -11,938 -
2025-01-28SELL-630173.490169.810 170.178USD -107,212 -
2025-01-27SELL-1,120172.200167.280 167.772USD -187,905 -
2025-01-24BUY840175.200171.942 172.268USD 144,705 -
2025-01-23BUY140174.380169.380 169.880USD 23,783 -
2025-01-22BUY1,155172.090168.190 168.580USD 194,710 -
2025-01-21BUY840168.680165.350 165.683USD 139,174 -
2025-01-16BUY1,305165.840161.280 161.736USD 211,065 -
2025-01-14BUY560161.010156.559 157.004USD 87,922 -
2025-01-10BUY1,680158.240155.550 155.819USD 261,776 -
2024-12-30BUY210156.130153.815 154.047USD 32,350 -
2024-12-27BUY280157.750155.520 155.743USD 43,608 -
2024-12-23BUY2,100158.500154.550 154.945USD 325,385 -
2024-12-20BUY560154.570149.430 149.944USD 83,969 -
2024-12-19BUY70155.470150.060 150.601USD 10,542 -
2024-12-18BUY560161.160152.325 153.208USD 85,797 -
2024-12-17BUY140159.980156.490 156.839USD 21,957 -
2024-12-16BUY700158.710154.020 154.489USD 108,142 -
2024-12-13BUY510159.680156.630 156.935USD 80,037 -
2024-12-10BUY3,500161.490156.757 157.230USD 550,306 -
2024-12-09BUY420162.930157.470 158.016USD 66,367 -
2024-12-06SELL-1,050160.390157.240 157.555USD -165,433 -
2024-12-05SELL-70164.450159.930 160.382USD -11,227 -
2024-12-03BUY350163.860161.320 161.574USD 56,551 -
2024-11-27SELL-420157.650154.460 154.779USD -65,007 -
2024-11-26BUY1,470161.470156.090 156.628USD 230,243 -
2024-11-25BUY3,193159.650157.220 157.463USD 502,779 -
2024-11-22SELL-130156.880153.730 154.045USD -20,026 -
2024-11-21SELL-345156.940153.590 153.925USD -53,104 -
2024-11-20SELL-138164.200152.950 154.075USD -21,262 -
2024-11-19BUY69166.230162.650 163.008USD 11,248 -
2024-11-18BUY576165.140162.000 162.314USD 93,493 -
2024-11-11BUY207170.790166.090 166.560USD 34,478 -
2024-11-07BUY191182.100171.630 172.677USD 32,981 -
2024-11-06BUY1,656178.450168.670 169.648USD 280,937 -
2024-11-05BUY345167.590164.250 164.584USD 56,781 -
2024-11-04BUY132167.500163.640 164.026USD 21,651 -
2024-11-01BUY195166.080162.770 163.101USD 31,805 -
2024-10-30SELL-414171.740167.530 167.951USD -69,532 -
2024-10-29SELL-1,242176.570171.260 171.791USD -213,364 -
2024-10-28SELL-483173.150169.370 169.748USD -81,988 -
2024-10-21SELL-69170.170166.070 166.480USD -11,487 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy