Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RDDT

Stock Name	Reddit, Inc.
Ticker	RDDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US75734B1008

Show aggregate RDDT holdings

News associated with RDDT

3 Tech Stocks With More Potential Than Any Cryptocurrency: Key PointsAI chip leader Nvidia is benefiting from tremendous tailwinds. - 2025-09-19 08:30:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Wednesday's ETF Movers: KWEB, FWD: In trading on Wednesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Qfin Holdings, up about 5.2% and shares of PDD Holdings, up about 3.6% on the day. And un - 2025-09-17 13:01:01
Reddit (NYSE:RDDT) Sets New 52-Week High on Analyst Upgrade: Reddit Inc. (NYSE:RDDT – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Oppenheimer raised their price target on the stock from $215.00 to $300.00. Oppenheimer currently has an outperform rating on the stock. Reddit traded as high as $267.80 and last traded at $266.38, with a volume of […] - 2025-09-17 02:34:42
Stock Market Today: Snap Climbs on Product Buzz and Social-Media Tailwinds: Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of 54.7 million, suggesting elevated interest even in the absence of any company- - 2025-09-16 18:55:57
Reddit Rides on Solid Momentum in Ad Business: A Sign of More Upside?: RDDT stock's growth story is fueled by surging ad revenue, rising user engagement and new tools. - 2025-09-15 13:36:00
Reddit Surges 120% in Three Months: Should You Buy the Stock Now?: RDDT stock soars 120% in three months, fueled by ad revenue growth, rising engagement, and expanding global momentum. - 2025-09-12 13:13:00
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Why Reddit Stock Inched Higher on Thursday: Key PointsA team of analysts made a bullish move on the company's stock. - 2025-09-11 19:45:09
Reddit (NYSE:RDDT) Given New $300.00 Price Target at Jefferies Financial Group: Reddit (NYSE:RDDT – Free Report) had its price target lifted by Jefferies Financial Group from $230.00 to $300.00 in a research report sent to investors on Wednesday, MarketBeat reports. They currently have a buy rating on the stock. Several other research firms have also recently weighed in on RDDT. Sanford C. Bernstein boosted their price […] - 2025-09-11 05:15:46
Reddit (NYSE:RDDT) Hits New 12-Month High on Analyst Upgrade: Reddit Inc. (NYSE:RDDT – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Wednesday after Jefferies Financial Group raised their price target on the stock from $230.00 to $300.00. Jefferies Financial Group currently has a buy rating on the stock. Reddit traded as high as $255.30 and last traded at […] - 2025-09-11 02:34:45
Got $500? 2 Top Growth Stocks to Buy That Could Double Your Money: Key PointsReddit has a fast-growing business licensing its data to companies training large language models. - 2025-09-07 20:20:00
Broadcom Q3 Earnings Beat Estimates, Shares Rise on Strong Q4 View: AVGO posts strong fiscal Q3 with AI-fueled revenue surge, profit growth, and upbeat fiscal Q4 outlook that sent shares higher. - 2025-09-05 13:29:00
Prediction: Reddit Will Be a Millionaire-Maker Stock: Key PointsReddit's advertising revenue is growing rapidly. - 2025-09-04 07:15:00
Ethereum Just Soared Past $4,000. Here's What Investors Need to Know About Its Recent Rally.: Key PointsEthereum's price is now well above $4,000. - 2025-09-04 06:00:00
Will Higher Semiconductor Revenues Help AVGO Stock Beat Q3 Earnings?: Broadcom's Q3 results are anticipated to highlight soaring AI revenues and VMware-driven software growth, though lower-margin XPUs may pressure margins. - 2025-09-03 13:43:00
Best-Performing Leveraged ETFs of August: The S&P 500 capped its fourth straight monthly gain in August (per Yahoo Finance), while leveraged ETFs tied to cannabis, Reddit, gold miners and more soared. These winning ETFs are MSOX, RDTL, SMCZ, GDXU and APPX. - 2025-09-02 07:00:00
Autodesk Q2 Earnings & Revenues Surpass Estimates, Both Rise Y/Y: ADSK posts a strong Q2 with earnings and sales beating estimates, fueled by AECO growth, enterprise deals and Autodesk Store momentum. - 2025-08-29 11:28:00
Snowflake Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: SNOW tops Q2 estimates with 31.8% revenue growth, stronger margins and upbeat fiscal 2026 guidance, driving shares higher. - 2025-08-28 15:00:00
Reddit (NYSE:RDDT) COO Jennifer Wong Sells 30,806 Shares: Reddit Inc. (NYSE:RDDT – Get Free Report) COO Jennifer Wong sold 30,806 shares of Reddit stock in a transaction on Monday, August 25th. The shares were sold at an average price of $218.55, for a total value of $6,732,651.30. Following the sale, the chief operating officer directly owned 1,326,709 shares of the company’s stock, valued […] - 2025-08-28 05:22:49
BOX Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: Box posts Q2 earnings beat with 9% revenue growth, higher RPO, and solid margin gains while guiding for steady FY26 expansion. - 2025-08-27 14:13:00
OKTA Q2 Earnings Surpass Estimates, Revenues Increase Y/Y, Shares Up: Okta tops fiscal Q2 estimates with strong subscription gains, expanding margins, and upbeat guidance, driving shares higher. - 2025-08-27 13:08:00
Can Reddit's International Expansion Drive More Upside in the Stock?: RDDT's global user base is growing fast, but low ARPU abroad points to untapped monetization potential. - 2025-08-27 12:56:00
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Reddit (NYSE:RDDT) CTO Sells $2,202,500.00 in Stock: Reddit Inc. (NYSE:RDDT – Get Free Report) CTO Christopher Brian Slowe sold 10,000 shares of the stock in a transaction on Friday, August 22nd. The stock was sold at an average price of $220.25, for a total value of $2,202,500.00. Following the completion of the transaction, the chief technology officer owned 212,534 shares in the […] - 2025-08-25 05:07:07
Reddit Surges 50% in a Month: Is the Stock Still Worth Buying?: Reddit stock jumps nearly 50% on surging Q2 ad revenues and bullish Q3 outlook, boosted by AI and data licensing. - 2025-08-21 11:53:00
Got $5,000? 2 Top Growth Stocks to Buy That Could Double Your Money.: Key PointsReddit stock has already generated a return of 600% in less than two years as a public company. - 2025-08-20 07:45:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Opinion: The 3 Best Tech Stocks to Own Right Now: Key PointsMeta's business is building momentum. - 2025-08-17 09:00:00
Zacks Industry Outlook Highlights Arista Networks, Reddit and Astera Labs: Internet software leaders Arista Networks, Reddit, and Astera Labs ride AI, SaaS, and cloud migration tailwinds, outpacing the S&P 500. - 2025-08-15 12:32:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RDDT holdings

Date	Number of RDDT Shares Held	Base Market Value of RDDT Shares	Local Market Value of RDDT Shares	Change in RDDT Shares Held	Change in RDDT Base Value	Current Price per RDDT Share Held	Previous Price per RDDT Share Held
2026-02-09 (Monday)	35,114	USD 4,977,058	USD 4,977,058
2026-02-06 (Friday)	35,156	USD 4,915,863	USD 4,915,863	21	USD -1,308,302	USD 139.83	USD 177.15
2026-02-02 (Monday)	35,135	USD 6,224,165	USD 6,224,165	70	USD -97,003	USD 177.15	USD 180.27
2026-01-30 (Friday)	35,065	USD 6,321,168	USD 6,321,168	49	USD -333,623	USD 180.27	USD 190.05
2026-01-29 (Thursday)	35,016	USD 6,654,791	USD 6,654,791	14	USD -216,102	USD 190.05	USD 196.3
2026-01-27 (Tuesday)	35,002	USD 6,870,893	USD 6,870,893	231	USD -557,236	USD 196.3	USD 213.63
2026-01-26 (Monday)	34,771	USD 7,428,129	USD 7,428,129	49	USD -171,822	USD 213.63	USD 218.88
2026-01-23 (Friday)	34,722	USD 7,599,951	USD 7,599,951	-42	USD 294,992	USD 218.88	USD 210.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDDT by Blackrock for IE000G2LIHG9

Show aggregate share trades of RDDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 21 139.830* -
2026-02-02 BUY 70 184.150 176.260 177.049 USD 12,393 -
2026-01-30 BUY 49 190.471 180.000 181.047 USD 8,871 -
2026-01-29 BUY 14 201.121 188.650 189.897 USD 2,659 -
2026-01-27 BUY 231 204.260 193.110 194.225 USD 44,866 -
2026-01-26 BUY 49 222.650 212.629 213.631 USD 10,468 -
2026-01-23 SELL -42 220.815 209.000 210.182 USD -8,828 -
2026-01-21 BUY 28 224.925 208.500 210.143 USD 5,884 -
2026-01-20 SELL -42 228.980 217.390 218.549 USD -9,179 -
2026-01-19 SELL -21 231.010* -
2026-01-15 BUY 21 251.000 225.250 227.825 USD 4,784 -
2026-01-14 SELL -119 258.000 246.850 247.965 USD -29,508 -
2026-01-12 SELL -209 251.870 240.610 241.736 USD -50,523 -
2026-01-08 BUY 56 259.550 248.100 249.245 USD 13,958 -
2026-01-07 BUY 14 260.500 251.050 251.995 USD 3,528 -
2026-01-05 SELL -378 250.000 241.000 241.900 USD -91,438 -
2026-01-02 BUY 42 242.870 228.150 229.622 USD 9,644 -
2025-12-29 BUY 28 236.000 223.910 225.119 USD 6,303 -
2025-12-23 BUY 133 237.405 225.450 226.645 USD 30,144 -
2025-12-22 BUY 7 240.490 230.300 231.319 USD 1,619 -
2025-12-19 BUY 91 239.440 230.990 231.835 USD 21,097 -
2025-12-18 SELL -126 246.150 229.454 231.124 USD -29,122 -
2025-12-17 BUY 126 235.420 226.830 227.689 USD 28,689 -
2025-12-16 BUY 132 224.620 215.264 216.200 USD 28,538 -
2025-12-12 BUY 156 237.400 222.850 224.305 USD 34,992 -
2025-12-11 BUY 21 238.000 227.297 228.367 USD 4,796 -
2025-12-10 BUY 28 240.180 231.470 232.341 USD 6,506 -
2025-12-09 BUY 35 237.500 230.000 230.750 USD 8,076 -
2025-12-08 BUY 14 238.200 225.260 226.554 USD 3,172 -
2025-12-05 SELL -7 237.560 224.340 225.662 USD -1,580 -
2025-12-04 SELL -78 225.870 215.000 216.087 USD -16,855 -
2025-12-03 BUY 42 225.820 220.000 220.582 USD 9,264 -
2025-12-02 SELL -63 231.510 221.720 222.699 USD -14,030 -
2025-12-01 BUY 679 226.250 211.500 212.975 USD 144,610 -
2025-11-28 BUY 68 218.000 207.340 208.406 USD 14,172 -
2025-11-26 SELL -21 220.764 207.290 208.637 USD -4,381 -
2025-11-26 SELL -21 220.764 207.290 208.637 USD -4,381 -
2025-11-25 BUY 119 219.800 196.570 198.893 USD 23,668 -
2025-11-24 BUY 224 195.690 184.850 185.934 USD 41,649 -
2025-11-21 BUY 35 190.150 180.010 181.024 USD 6,336 -
2025-11-20 BUY 7 195.480 178.245 179.968 USD 1,260 -
2025-11-19 BUY 42 192.450 185.210 185.934 USD 7,809 -
2025-11-18 BUY 126 189.500 180.890 181.751 USD 22,901 -
2025-11-17 BUY 56 194.340 185.250 186.159 USD 10,425 -
2025-11-14 SELL -42 198.550 183.800 185.275 USD -7,782 -
2025-11-12 BUY 213 213.000 200.080 201.372 USD 42,892 -
2025-11-10 BUY 133 208.280 198.340 199.334 USD 26,511 -
2025-11-07 SELL -3 195.160 173.560 175.720 USD -527 -
2025-11-06 SELL -28 196.702 182.740 184.136 USD -5,156 -
2025-11-05 BUY 79 199.290 186.360 187.653 USD 14,825 -
2025-11-04 BUY 112 199.690 187.400 188.629 USD 21,126 -
2025-11-03 SELL -56 214.250 199.113 200.626 USD -11,235 -
2025-10-30 BUY 350 209.470 193.810 195.376 USD 68,382 -
2025-10-29 BUY 350 210.770 214.030 213.704 USD 74,796 -
2025-10-28 BUY 35 212.970 222.220 221.295 USD 7,745 -
2025-10-27 BUY 21 219.240 224.750 224.199 USD 4,708 -
2025-10-24 BUY 14 214.200 215.940 215.766 USD 3,021 -
2025-10-21 BUY 21 205.710 208.000 207.771 USD 4,363 -
2025-10-20 BUY 77 202.480 211.110 210.247 USD 16,189 -
2025-10-16 BUY 70 198.970 203.880 203.389 USD 14,237 -
2025-10-15 BUY 82 200.760 203.864 203.554 USD 16,691 -
2025-10-03 BUY 28 207.200 213.380 212.762 USD 5,957 -
2025-10-02 BUY 56 200.920 209.000 208.192 USD 11,659 -
2025-10-01 BUY 84 202.600 218.319 216.747 USD 18,207 -
2025-09-30 BUY 511 229.990 240.990 239.890 USD 122,584 -
2025-09-29 BUY 133 241.980 246.430 245.985 USD 32,716 -
2025-09-26 BUY 298 240.110 240.610 240.560 USD 71,687 -
2025-09-25 BUY 21 232.750 236.520 236.143 USD 4,959 -
2025-09-24 BUY 392 235.690 244.000 243.169 USD 95,322 -
2025-09-18 BUY 84 270.710 282.950 281.726 USD 23,665 -
2025-09-17 BUY 105 266.470 270.360 269.971 USD 28,347 -
2025-09-16 BUY 168 266.660 268.150 268.001 USD 45,024 -
2025-09-11 SELL -7 260.540 266.640 266.030 USD -1,862 -
2025-09-10 BUY 448 259.030 261.127 260.917 USD 116,891 -
2025-09-09 BUY 24 240.200 240.300 240.290 USD 5,767 -
2025-08-06 BUY 76 212.810 212.980 212.963 USD 16,185 -
2025-07-31 BUY 20 160.590 162.880 162.651 USD 3,253 -
2025-07-29 BUY 80 144.850 152.000 151.285 USD 12,103 -
2025-07-28 BUY 16 151.600 153.200 153.040 USD 2,449 -
2025-07-25 BUY 24 149.660 152.780 152.468 USD 3,659 -
2025-07-24 BUY 12 148.130 150.750 150.488 USD 1,806 -
2025-07-23 BUY 28 146.100 152.250 151.635 USD 4,246 -
2025-07-22 BUY 16 145.800 147.800 147.600 USD 2,362 -
2025-07-18 BUY 32 148.240 149.090 149.005 USD 4,768 -
2025-07-17 BUY 24 142.520 147.050 146.597 USD 3,518 -
2025-07-11 BUY 32 145.590 147.400 147.219 USD 4,711 -
2025-07-10 BUY 36 143.000 148.800 148.220 USD 5,336 -
2025-07-09 BUY 36 145.650 147.950 147.720 USD 5,318 -
2025-07-07 SELL -24 153.370 155.390 155.188 USD -3,725 -
2025-07-02 SELL -100 159.340 164.550 164.029 USD -16,403 -
2025-06-27 BUY 12 143.010 145.500 145.251 USD 1,743 -
2025-06-26 BUY 12 143.950 147.000 146.695 USD 1,760 -
2025-06-24 SELL -56 140.790 143.770 143.472 USD -8,034 -
2025-06-18 BUY 32 141.160 143.890 143.617 USD 4,596 -
2025-06-17 BUY 12 133.840 146.164 144.932 USD 1,739 -
2025-06-16 SELL -16 126.200 126.590 126.551 USD -2,025 -
2025-06-13 BUY 36 118.180 120.300 120.088 USD 4,323 -
2025-06-12 SELL -20 116.200 118.120 117.928 USD -2,359 -
2025-06-11 BUY 44 115.030 120.622 120.063 USD 5,283 -
2025-06-06 BUY 12 121.290 121.290 121.290 USD 1,455 -
2025-06-05 BUY 56 112.240 119.230 118.531 USD 6,638 -
2025-06-04 BUY 8 118.210 119.690 119.542 USD 956 -
2025-06-03 SELL -4 110.860 115.387 114.934 USD -460 -
2025-05-30 SELL -488 112.350 112.620 112.593 USD -54,945 -
2025-05-29 BUY 12 109.030 113.800 113.323 USD 1,360 -
2025-05-27 BUY 68 104.620 104.911 104.882 USD 7,132 -
2025-05-23 BUY 60 100.760 102.265 102.114 USD 6,127 -
2025-05-22 BUY 28 98.320 100.449 100.236 USD 2,807 -
2025-05-19 BUY 24 107.990 110.090 109.880 USD 2,637 -
2025-05-16 BUY 12 113.230 117.590 117.154 USD 1,406 -
2025-05-15 SELL -8 113.590 122.080 121.231 USD -970 -
2025-05-14 BUY 4 125.320 130.110 129.631 USD 519 -
2025-05-13 BUY 8 112.840 116.400 116.044 USD 928 -
2025-05-08 BUY 8 107.830 109.660 109.477 USD 876 -
2025-05-07 BUY 12 105.530 111.580 110.975 USD 1,332 -
2025-05-02 BUY 444 113.830 125.390 124.234 USD 55,160 -
2025-04-30 BUY 140 116.570 116.940 116.903 USD 16,366 -
2025-04-29 BUY 36 122.140 123.290 123.175 USD 4,434 -
2025-04-28 BUY 28 121.210 123.000 122.821 USD 3,439 -
2025-04-25 BUY 72 118.100 120.560 120.314 USD 8,663 -
2025-04-24 SELL -84 112.250 112.960 112.889 USD -9,483 -
2025-04-23 BUY 76 107.170 113.550 112.912 USD 8,581 -
2025-04-22 BUY 32 101.660 101.900 101.876 USD 3,260 -
2025-04-17 BUY 44 96.160 96.870 96.799 USD 4,259 -
2025-04-15 BUY 40 96.460 99.790 99.457 USD 3,978 -
2025-04-11 BUY 64 101.150 101.810 101.744 USD 6,512 -
2025-04-10 BUY 24 102.010 107.460 106.915 USD 2,566 -
2025-04-08 BUY 144 88.890 97.900 96.999 USD 13,968 -
2025-04-07 BUY 48 93.000 97.000 96.600 USD 4,637 -
2025-04-04 SELL -64 86.910 92.910 92.310 USD -5,908 -
2025-04-02 BUY 544 109.500 113.750 113.325 USD 61,649 -
2025-04-01 BUY 4 110.050 111.600 111.445 USD 446 -
2025-03-31 BUY 28 104.900 106.590 106.421 USD 2,980 -
2025-03-28 BUY 16 107.710 112.780 112.273 USD 1,796 -
2025-03-27 BUY 8 110.230 117.500 116.773 USD 934 -
2025-03-26 BUY 4 120.200 125.600 125.060 USD 500 -
2025-03-25 BUY 44 125.430 127.270 127.086 USD 5,592 -
2025-03-24 BUY 52 124.940 126.500 126.344 USD 6,570 -
2025-03-21 SELL -16 115.700 116.290 116.231 USD -1,860 -
2025-03-20 BUY 64 108.750 112.990 112.566 USD 7,204 -
2025-03-19 BUY 12 109.910 113.480 113.123 USD 1,357 -
2025-03-18 BUY 144 110.100 121.940 120.756 USD 17,389 -
2025-03-17 BUY 28 125.560 142.000 140.356 USD 3,930 -
2025-03-14 BUY 208 128.210 130.830 130.568 USD 27,158 -
2025-03-13 BUY 40 121.530 131.680 130.665 USD 5,227 -
2025-03-12 SELL -200 130.680 136.470 135.891 USD -27,178 -
2025-03-11 SELL -148 122.730 123.490 123.414 USD -18,265 -
2025-03-10 BUY 44 107.290 127.750 125.704 USD 5,531 -
2025-03-07 BUY 8 133.980 148.300 146.868 USD 1,175 -
2025-03-05 BUY 60 168.520 169.990 169.843 USD 10,191 -
2025-03-04 BUY 68 159.170 164.650 164.102 USD 11,159 -
2025-03-03 BUY 128 162.450 174.220 173.043 USD 22,150 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	21			139.830*		-
2026-02-02	BUY	70	184.150	176.260	177.049	USD 12,393	-
2026-01-30	BUY	49	190.471	180.000	181.047	USD 8,871	-
2026-01-29	BUY	14	201.121	188.650	189.897	USD 2,659	-
2026-01-27	BUY	231	204.260	193.110	194.225	USD 44,866	-
2026-01-26	BUY	49	222.650	212.629	213.631	USD 10,468	-
2026-01-23	SELL	-42	220.815	209.000	210.182	USD -8,828	-
2026-01-21	BUY	28	224.925	208.500	210.143	USD 5,884	-
2026-01-20	SELL	-42	228.980	217.390	218.549	USD -9,179	-
2026-01-19	SELL	-21			231.010*		-
2026-01-15	BUY	21	251.000	225.250	227.825	USD 4,784	-
2026-01-14	SELL	-119	258.000	246.850	247.965	USD -29,508	-
2026-01-12	SELL	-209	251.870	240.610	241.736	USD -50,523	-
2026-01-08	BUY	56	259.550	248.100	249.245	USD 13,958	-
2026-01-07	BUY	14	260.500	251.050	251.995	USD 3,528	-
2026-01-05	SELL	-378	250.000	241.000	241.900	USD -91,438	-
2026-01-02	BUY	42	242.870	228.150	229.622	USD 9,644	-
2025-12-29	BUY	28	236.000	223.910	225.119	USD 6,303	-
2025-12-23	BUY	133	237.405	225.450	226.645	USD 30,144	-
2025-12-22	BUY	7	240.490	230.300	231.319	USD 1,619	-
2025-12-19	BUY	91	239.440	230.990	231.835	USD 21,097	-
2025-12-18	SELL	-126	246.150	229.454	231.124	USD -29,122	-
2025-12-17	BUY	126	235.420	226.830	227.689	USD 28,689	-
2025-12-16	BUY	132	224.620	215.264	216.200	USD 28,538	-
2025-12-12	BUY	156	237.400	222.850	224.305	USD 34,992	-
2025-12-11	BUY	21	238.000	227.297	228.367	USD 4,796	-
2025-12-10	BUY	28	240.180	231.470	232.341	USD 6,506	-
2025-12-09	BUY	35	237.500	230.000	230.750	USD 8,076	-
2025-12-08	BUY	14	238.200	225.260	226.554	USD 3,172	-
2025-12-05	SELL	-7	237.560	224.340	225.662	USD -1,580	-
2025-12-04	SELL	-78	225.870	215.000	216.087	USD -16,855	-
2025-12-03	BUY	42	225.820	220.000	220.582	USD 9,264	-
2025-12-02	SELL	-63	231.510	221.720	222.699	USD -14,030	-
2025-12-01	BUY	679	226.250	211.500	212.975	USD 144,610	-
2025-11-28	BUY	68	218.000	207.340	208.406	USD 14,172	-
2025-11-26	SELL	-21	220.764	207.290	208.637	USD -4,381	-
2025-11-26	SELL	-21	220.764	207.290	208.637	USD -4,381	-
2025-11-25	BUY	119	219.800	196.570	198.893	USD 23,668	-
2025-11-24	BUY	224	195.690	184.850	185.934	USD 41,649	-
2025-11-21	BUY	35	190.150	180.010	181.024	USD 6,336	-
2025-11-20	BUY	7	195.480	178.245	179.968	USD 1,260	-
2025-11-19	BUY	42	192.450	185.210	185.934	USD 7,809	-
2025-11-18	BUY	126	189.500	180.890	181.751	USD 22,901	-
2025-11-17	BUY	56	194.340	185.250	186.159	USD 10,425	-
2025-11-14	SELL	-42	198.550	183.800	185.275	USD -7,782	-
2025-11-12	BUY	213	213.000	200.080	201.372	USD 42,892	-
2025-11-10	BUY	133	208.280	198.340	199.334	USD 26,511	-
2025-11-07	SELL	-3	195.160	173.560	175.720	USD -527	-
2025-11-06	SELL	-28	196.702	182.740	184.136	USD -5,156	-
2025-11-05	BUY	79	199.290	186.360	187.653	USD 14,825	-
2025-11-04	BUY	112	199.690	187.400	188.629	USD 21,126	-
2025-11-03	SELL	-56	214.250	199.113	200.626	USD -11,235	-
2025-10-30	BUY	350	209.470	193.810	195.376	USD 68,382	-
2025-10-29	BUY	350	210.770	214.030	213.704	USD 74,796	-
2025-10-28	BUY	35	212.970	222.220	221.295	USD 7,745	-
2025-10-27	BUY	21	219.240	224.750	224.199	USD 4,708	-
2025-10-24	BUY	14	214.200	215.940	215.766	USD 3,021	-
2025-10-21	BUY	21	205.710	208.000	207.771	USD 4,363	-
2025-10-20	BUY	77	202.480	211.110	210.247	USD 16,189	-
2025-10-16	BUY	70	198.970	203.880	203.389	USD 14,237	-
2025-10-15	BUY	82	200.760	203.864	203.554	USD 16,691	-
2025-10-03	BUY	28	207.200	213.380	212.762	USD 5,957	-
2025-10-02	BUY	56	200.920	209.000	208.192	USD 11,659	-
2025-10-01	BUY	84	202.600	218.319	216.747	USD 18,207	-
2025-09-30	BUY	511	229.990	240.990	239.890	USD 122,584	-
2025-09-29	BUY	133	241.980	246.430	245.985	USD 32,716	-
2025-09-26	BUY	298	240.110	240.610	240.560	USD 71,687	-
2025-09-25	BUY	21	232.750	236.520	236.143	USD 4,959	-
2025-09-24	BUY	392	235.690	244.000	243.169	USD 95,322	-
2025-09-18	BUY	84	270.710	282.950	281.726	USD 23,665	-
2025-09-17	BUY	105	266.470	270.360	269.971	USD 28,347	-
2025-09-16	BUY	168	266.660	268.150	268.001	USD 45,024	-
2025-09-11	SELL	-7	260.540	266.640	266.030	USD -1,862	-
2025-09-10	BUY	448	259.030	261.127	260.917	USD 116,891	-
2025-09-09	BUY	24	240.200	240.300	240.290	USD 5,767	-
2025-08-06	BUY	76	212.810	212.980	212.963	USD 16,185	-
2025-07-31	BUY	20	160.590	162.880	162.651	USD 3,253	-
2025-07-29	BUY	80	144.850	152.000	151.285	USD 12,103	-
2025-07-28	BUY	16	151.600	153.200	153.040	USD 2,449	-
2025-07-25	BUY	24	149.660	152.780	152.468	USD 3,659	-
2025-07-24	BUY	12	148.130	150.750	150.488	USD 1,806	-
2025-07-23	BUY	28	146.100	152.250	151.635	USD 4,246	-
2025-07-22	BUY	16	145.800	147.800	147.600	USD 2,362	-
2025-07-18	BUY	32	148.240	149.090	149.005	USD 4,768	-
2025-07-17	BUY	24	142.520	147.050	146.597	USD 3,518	-
2025-07-11	BUY	32	145.590	147.400	147.219	USD 4,711	-
2025-07-10	BUY	36	143.000	148.800	148.220	USD 5,336	-
2025-07-09	BUY	36	145.650	147.950	147.720	USD 5,318	-
2025-07-07	SELL	-24	153.370	155.390	155.188	USD -3,725	-
2025-07-02	SELL	-100	159.340	164.550	164.029	USD -16,403	-
2025-06-27	BUY	12	143.010	145.500	145.251	USD 1,743	-
2025-06-26	BUY	12	143.950	147.000	146.695	USD 1,760	-
2025-06-24	SELL	-56	140.790	143.770	143.472	USD -8,034	-
2025-06-18	BUY	32	141.160	143.890	143.617	USD 4,596	-
2025-06-17	BUY	12	133.840	146.164	144.932	USD 1,739	-
2025-06-16	SELL	-16	126.200	126.590	126.551	USD -2,025	-
2025-06-13	BUY	36	118.180	120.300	120.088	USD 4,323	-
2025-06-12	SELL	-20	116.200	118.120	117.928	USD -2,359	-
2025-06-11	BUY	44	115.030	120.622	120.063	USD 5,283	-
2025-06-06	BUY	12	121.290	121.290	121.290	USD 1,455	-
2025-06-05	BUY	56	112.240	119.230	118.531	USD 6,638	-
2025-06-04	BUY	8	118.210	119.690	119.542	USD 956	-
2025-06-03	SELL	-4	110.860	115.387	114.934	USD -460	-
2025-05-30	SELL	-488	112.350	112.620	112.593	USD -54,945	-
2025-05-29	BUY	12	109.030	113.800	113.323	USD 1,360	-
2025-05-27	BUY	68	104.620	104.911	104.882	USD 7,132	-
2025-05-23	BUY	60	100.760	102.265	102.114	USD 6,127	-
2025-05-22	BUY	28	98.320	100.449	100.236	USD 2,807	-
2025-05-19	BUY	24	107.990	110.090	109.880	USD 2,637	-
2025-05-16	BUY	12	113.230	117.590	117.154	USD 1,406	-
2025-05-15	SELL	-8	113.590	122.080	121.231	USD -970	-
2025-05-14	BUY	4	125.320	130.110	129.631	USD 519	-
2025-05-13	BUY	8	112.840	116.400	116.044	USD 928	-
2025-05-08	BUY	8	107.830	109.660	109.477	USD 876	-
2025-05-07	BUY	12	105.530	111.580	110.975	USD 1,332	-
2025-05-02	BUY	444	113.830	125.390	124.234	USD 55,160	-
2025-04-30	BUY	140	116.570	116.940	116.903	USD 16,366	-
2025-04-29	BUY	36	122.140	123.290	123.175	USD 4,434	-
2025-04-28	BUY	28	121.210	123.000	122.821	USD 3,439	-
2025-04-25	BUY	72	118.100	120.560	120.314	USD 8,663	-
2025-04-24	SELL	-84	112.250	112.960	112.889	USD -9,483	-
2025-04-23	BUY	76	107.170	113.550	112.912	USD 8,581	-
2025-04-22	BUY	32	101.660	101.900	101.876	USD 3,260	-
2025-04-17	BUY	44	96.160	96.870	96.799	USD 4,259	-
2025-04-15	BUY	40	96.460	99.790	99.457	USD 3,978	-
2025-04-11	BUY	64	101.150	101.810	101.744	USD 6,512	-
2025-04-10	BUY	24	102.010	107.460	106.915	USD 2,566	-
2025-04-08	BUY	144	88.890	97.900	96.999	USD 13,968	-
2025-04-07	BUY	48	93.000	97.000	96.600	USD 4,637	-
2025-04-04	SELL	-64	86.910	92.910	92.310	USD -5,908	-
2025-04-02	BUY	544	109.500	113.750	113.325	USD 61,649	-
2025-04-01	BUY	4	110.050	111.600	111.445	USD 446	-
2025-03-31	BUY	28	104.900	106.590	106.421	USD 2,980	-
2025-03-28	BUY	16	107.710	112.780	112.273	USD 1,796	-
2025-03-27	BUY	8	110.230	117.500	116.773	USD 934	-
2025-03-26	BUY	4	120.200	125.600	125.060	USD 500	-
2025-03-25	BUY	44	125.430	127.270	127.086	USD 5,592	-
2025-03-24	BUY	52	124.940	126.500	126.344	USD 6,570	-
2025-03-21	SELL	-16	115.700	116.290	116.231	USD -1,860	-
2025-03-20	BUY	64	108.750	112.990	112.566	USD 7,204	-
2025-03-19	BUY	12	109.910	113.480	113.123	USD 1,357	-
2025-03-18	BUY	144	110.100	121.940	120.756	USD 17,389	-
2025-03-17	BUY	28	125.560	142.000	140.356	USD 3,930	-
2025-03-14	BUY	208	128.210	130.830	130.568	USD 27,158	-
2025-03-13	BUY	40	121.530	131.680	130.665	USD 5,227	-
2025-03-12	SELL	-200	130.680	136.470	135.891	USD -27,178	-
2025-03-11	SELL	-148	122.730	123.490	123.414	USD -18,265	-
2025-03-10	BUY	44	107.290	127.750	125.704	USD 5,531	-
2025-03-07	BUY	8	133.980	148.300	146.868	USD 1,175	-
2025-03-05	BUY	60	168.520	169.990	169.843	USD 10,191	-
2025-03-04	BUY	68	159.170	164.650	164.102	USD 11,159	-
2025-03-03	BUY	128	162.450	174.220	173.043	USD 22,150	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,202,224	1,792	3,906,753	56.4%
2025-09-18	1,817,745	4,910	2,704,645	67.2%
2025-09-17	2,749,982	6,026	4,519,385	60.8%
2025-09-16	937,699	473	1,442,372	65.0%
2025-09-15	1,286,616	10,528	2,019,270	63.7%
2025-09-12	877,196	10,445	1,682,861	52.1%
2025-09-11	1,181,499	7,651	1,798,055	65.7%
2025-09-10	2,355,779	28,467	3,648,402	64.6%
2025-09-09	989,707	2,479	1,564,927	63.2%
2025-09-08	1,397,568	3,663	2,630,007	53.1%
2025-09-05	1,770,209	14,607	2,570,879	68.9%
2025-09-04	1,349,438	584	2,077,454	65.0%
2025-09-03	2,563,052	15,051	4,188,706	61.2%
2025-09-02	1,178,825	1,030	1,953,046	60.4%
2025-08-29	944,469	3,608	1,480,188	63.8%
2025-08-28	1,689,595	5,991	2,498,755	67.6%
2025-08-27	1,442,509	4,174	2,430,042	59.4%
2025-08-26	724,485	708	1,456,579	49.7%
2025-08-25	1,284,501	2,154	2,384,939	53.9%
2025-08-22	2,009,905	5,539	3,770,831	53.3%
2025-08-21	967,838	128	2,013,954	48.1%
2025-08-20	3,879,826	738,449	6,532,383	59.4%
2025-08-19	1,993,395	9,398	3,796,738	52.5%
2025-08-18	1,804,831	6,842	3,427,322	52.7%
2025-08-15	1,748,040	12,358	3,043,263	57.4%
2025-08-14	2,405,704	6,592	3,850,016	62.5%
2025-08-13	2,473,496	10,386	3,740,343	66.1%
2025-08-12	1,513,999	1,926	2,402,053	63.0%
2025-08-11	1,633,933	15,687	2,763,537	59.1%
2025-08-08	1,271,982	7,498	2,252,069	56.5%
2025-08-07	1,674,787	13,948	2,988,029	56.0%
2025-08-06	1,923,107	9,289	3,882,595	49.5%
2025-08-05	2,802,372	26,197	5,202,586	53.9%
2025-08-04	4,180,389	5,001	7,699,068	54.3%
2025-08-01	6,756,489	21,336	12,783,131	52.9%
2025-07-31	3,993,984	8,716	5,931,638	67.3%
2025-07-30	1,425,758	10,276	2,065,693	69.0%
2025-07-29	1,933,372	8,412	3,145,093	61.5%
2025-07-28	1,125,255	8,536	1,773,606	63.4%
2025-07-25	1,133,057	770	1,795,821	63.1%
2025-07-24	1,411,213	3,443	2,330,645	60.6%
2025-07-23	1,528,643	2,677	2,485,453	61.5%
2025-07-22	1,231,175	4,252	2,325,181	52.9%
2025-07-21	1,383,471	5,714	2,258,942	61.2%
2025-07-18	1,663,663	5,372	2,734,761	60.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.