Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for REG

Stock Name	Regency Centers Corporation
Ticker	REG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7588491032
LEI	529900053A7X7FJ97S58
Ticker	REG(EUR) F

Show aggregate REG holdings

News associated with REG

Ex-Dividend Reminder: Regency Centers, Medical Properties Trust and NVIDIA: Looking at the universe of stocks we cover at Dividend Channel, on 9/11/25, Regency Centers Corp (Symbol: REG), Medical Properties Trust Inc (Symbol: MPW), and NVIDIA Corp (Symbol: NVDA) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp wil - 2025-09-09 11:00:39
Regency Centers Breaks Above 200-Day Moving Average - Bullish for REG: In trading on Wednesday, shares of Regency Centers Corp (Symbol: REG) crossed above their 200 day moving average of $72.30, changing hands as high as $74.01 per share. Regency Centers Corp shares are currently trading up about 2.2% on the day. The chart below shows the one yea - 2025-07-30 12:37:14
Ex-Dividend Reminder: Regency Centers, NVIDIA and HP: Looking at the universe of stocks we cover at Dividend Channel, on 6/11/25, Regency Centers Corp (Symbol: REG), NVIDIA Corp (Symbol: NVDA), and HP Inc (Symbol: HPQ) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp will pay its quarterly di - 2025-06-09 11:26:21
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Regency Centers Stock Outlook: Is Wall Street Bullish or Bearish?: Regency Centers has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-15 10:28:10
What to Expect From Regency Centers' Next Quarterly Earnings Report: Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 10:51:31
Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?: Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 10:42:11
Is Regency Centers Stock Outperforming the S&P 500?: Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 09:10:59
Is Kimco Realty Stock Underperforming the Nasdaq?: Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:24
Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?: Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 12:31:37

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) REG holdings

Date	Number of REG Shares Held	Base Market Value of REG Shares	Local Market Value of REG Shares	Change in REG Shares Held	Change in REG Base Value	Current Price per REG Share Held	Previous Price per REG Share Held
2026-02-09 (Monday)	62,910	USD 4,784,935	USD 4,784,935
2026-02-06 (Friday)	62,982	USD 4,737,506	USD 4,737,506	37	USD 206,725	USD 75.22	USD 71.98
2026-02-02 (Monday)	62,945	USD 4,530,781	USD 4,530,781	130	USD -46,548	USD 71.98	USD 72.87
2026-01-30 (Friday)	62,815	USD 4,577,329	USD 4,577,329	91	USD 62,455	USD 72.87	USD 71.98
2026-01-29 (Thursday)	62,724	USD 4,514,874	USD 4,514,874	26	USD 45,134	USD 71.98	USD 71.29
2026-01-27 (Tuesday)	62,698	USD 4,469,740	USD 4,469,740	429	USD 31,206	USD 71.29	USD 71.28
2026-01-26 (Monday)	62,269	USD 4,438,534	USD 4,438,534	91	USD 15,502	USD 71.28	USD 71.135
2026-01-23 (Friday)	62,178	USD 4,423,032	USD 4,423,032	-78	USD 1,611	USD 71.135	USD 71.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REG by Blackrock for IE000G2LIHG9

Show aggregate share trades of REG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 37 75.220* -
2026-02-02 BUY 130 73.410 71.900 72.051 USD 9,367 -
2026-01-30 BUY 91 73.070 71.150 71.342 USD 6,492 -
2026-01-29 BUY 26 72.160 70.150 70.351 USD 1,829 -
2026-01-27 BUY 429 71.465 70.750 70.821 USD 30,382 -
2026-01-26 BUY 91 71.670 70.495 70.613 USD 6,426 -
2026-01-23 SELL -78 71.240 70.240 70.340 USD -5,487 -
2026-01-21 BUY 53 71.180 70.050 70.163 USD 3,719 -
2026-01-20 SELL -78 71.510 70.220 70.349 USD -5,487 -
2026-01-19 SELL -3 71.470* -
2026-01-15 BUY 39 70.750 69.790 69.886 USD 2,726 -
2026-01-14 SELL -221 70.320 69.340 69.438 USD -15,346 -
2026-01-12 SELL -388 70.565 69.565 69.665 USD -27,030 -
2026-01-08 BUY 104 70.960 69.550 69.691 USD 7,248 -
2026-01-07 BUY 26 70.565 69.630 69.723 USD 1,813 -
2026-01-05 SELL -702 68.670 67.350 67.482 USD -47,372 -
2026-01-02 BUY 78 68.680 67.790 67.879 USD 5,295 -
2025-12-29 BUY 52 69.945 69.590 69.625 USD 3,621 -
2025-12-23 BUY 247 69.280 68.560 68.632 USD 16,952 -
2025-12-22 BUY 13 69.310 68.095 68.217 USD 887 -
2025-12-19 BUY 169 68.800 67.290 67.441 USD 11,398 -
2025-12-18 SELL -234 68.090 67.250 67.334 USD -15,756 -
2025-12-17 BUY 234 68.135 67.100 67.203 USD 15,726 -
2025-12-16 BUY 255 68.435 66.935 67.085 USD 17,107 -
2025-12-12 BUY 290 68.240 67.580 67.646 USD 19,617 -
2025-12-11 BUY 39 67.980 67.250 67.323 USD 2,626 -
2025-12-10 BUY 52 68.235 67.100 67.213 USD 3,495 -
2025-12-09 BUY 65 68.950 67.730 67.852 USD 4,410 -
2025-12-08 BUY 26 68.690 67.790 67.880 USD 1,765 -
2025-12-05 SELL -13 69.272 68.660 68.721 USD -893 -
2025-12-04 SELL -146 69.750 68.920 69.003 USD -10,074 -
2025-12-03 BUY 78 70.359 69.430 69.523 USD 5,423 -
2025-12-02 SELL -117 71.180 69.610 69.767 USD -8,163 -
2025-12-01 BUY 1,261 71.320 70.700 70.762 USD 89,231 -
2025-11-28 BUY 126 71.750 71.000 71.075 USD 8,955 -
2025-11-26 SELL -39 71.565 70.640 70.732 USD -2,759 -
2025-11-26 SELL -39 71.565 70.640 70.732 USD -2,759 -
2025-11-25 BUY 221 71.880 70.980 71.070 USD 15,706 -
2025-11-24 BUY 416 71.250 70.320 70.413 USD 29,292 -
2025-11-21 BUY 65 71.140 69.230 69.421 USD 4,512 -
2025-11-20 BUY 13 70.340 69.160 69.278 USD 901 -
2025-11-19 BUY 78 69.880 68.970 69.061 USD 5,387 -
2025-11-18 BUY 234 69.820 69.090 69.163 USD 16,184 -
2025-11-17 BUY 104 70.150 68.860 68.989 USD 7,175 -
2025-11-14 SELL -78 70.190 69.250 69.344 USD -5,409 -
2025-11-12 BUY 468 71.240 69.960 70.088 USD 32,801 -
2025-11-10 BUY 246 70.460 69.430 69.533 USD 17,105 -
2025-11-07 SELL -7 69.790 68.520 68.647 USD -481 -
2025-11-06 SELL -52 69.440 68.620 68.702 USD -3,573 -
2025-11-05 BUY 133 69.840 68.720 68.832 USD 9,155 -
2025-11-04 BUY 208 69.920 68.670 68.795 USD 14,309 -
2025-11-03 SELL -104 69.335 67.290 67.495 USD -7,019 -
2025-10-30 BUY 650 73.687 69.240 69.685 USD 45,295 -
2025-10-29 BUY 650 69.350 71.680 71.447 USD 46,441 -
2025-10-28 BUY 65 71.540 73.110 72.953 USD 4,742 -
2025-10-27 BUY 39 73.180 73.360 73.342 USD 2,860 -
2025-10-24 BUY 26 72.640 73.120 73.072 USD 1,900 -
2025-10-21 BUY 39 72.160 72.830 72.763 USD 2,838 -
2025-10-20 BUY 143 72.210 72.890 72.822 USD 10,414 -
2025-10-16 BUY 130 71.720 72.600 72.512 USD 9,427 -
2025-10-15 BUY 154 72.430 72.980 72.925 USD 11,230 -
2025-10-03 BUY 52 71.680 72.760 72.652 USD 3,778 -
2025-10-02 BUY 104 71.880 72.050 72.033 USD 7,491 -
2025-10-01 BUY 156 72.090 73.450 73.314 USD 11,437 -
2025-09-30 BUY 949 72.900 73.000 72.990 USD 69,268 -
2025-09-29 BUY 247 72.220 72.360 72.346 USD 17,869 -
2025-09-26 BUY 556 71.520 71.900 71.862 USD 39,955 -
2025-09-25 BUY 39 71.070 71.850 71.772 USD 2,799 -
2025-09-24 BUY 741 71.380 71.740 71.704 USD 53,133 -
2025-09-18 BUY 156 70.330 70.530 70.510 USD 11,000 -
2025-09-17 BUY 195 69.760 71.140 71.002 USD 13,845 -
2025-09-16 BUY 312 70.380 71.100 71.028 USD 22,161 -
2025-09-11 SELL -12 72.240 72.460 72.438 USD -869 -
2025-09-10 BUY 768 72.090 72.360 72.333 USD 55,552 -
2025-09-09 BUY 52 72.390 73.080 73.011 USD 3,797 -
2025-08-06 BUY 226 73.200 74.350 74.235 USD 16,777 -
2025-07-31 BUY 65 71.400 72.440 72.336 USD 4,702 -
2025-07-29 BUY 260 71.760 71.860 71.850 USD 18,681 -
2025-07-28 BUY 48 70.040 71.050 70.949 USD 3,406 -
2025-07-25 BUY 78 71.180 71.880 71.810 USD 5,601 -
2025-07-24 BUY 37 71.530 72.210 72.142 USD 2,669 -
2025-07-23 BUY 91 71.470 71.840 71.803 USD 6,534 -
2025-07-22 BUY 52 71.660 71.720 71.714 USD 3,729 -
2025-07-18 BUY 88 69.870 70.580 70.509 USD 6,205 -
2025-07-17 BUY 78 69.900 70.020 70.008 USD 5,461 -
2025-07-11 BUY 104 69.340 69.540 69.520 USD 7,230 -
2025-07-10 BUY 117 69.260 70.000 69.926 USD 8,181 -
2025-07-09 BUY 117 69.020 70.030 69.929 USD 8,182 -
2025-07-07 SELL -78 69.920 71.480 71.324 USD -5,563 -
2025-07-02 SELL -325 70.800 71.070 71.043 USD -23,089 -
2025-06-27 BUY 39 70.540 71.320 71.242 USD 2,778 -
2025-06-26 BUY 39 70.540 70.600 70.594 USD 2,753 -
2025-06-24 SELL -182 71.660 72.680 72.578 USD -13,209 -
2025-06-18 BUY 104 70.720 71.110 71.071 USD 7,391 -
2025-06-17 BUY 39 70.140 70.960 70.878 USD 2,764 -
2025-06-16 SELL -54 70.400 70.770 70.733 USD -3,820 -
2025-06-13 BUY 111 70.250 71.070 70.988 USD 7,880 -
2025-06-12 SELL -65 71.060 71.070 71.069 USD -4,619 -
2025-06-11 BUY 135 71.010 72.520 72.369 USD 9,770 -
2025-06-06 BUY 39 72.010 72.130 72.118 USD 2,813 -
2025-06-05 BUY 182 71.240 71.520 71.492 USD 13,012 -
2025-06-04 BUY 24 71.670 71.840 71.823 USD 1,724 -
2025-06-03 SELL -12 71.540 71.960 71.918 USD -863 -
2025-05-30 SELL -1,464 72.150 72.570 72.528 USD -106,181 -
2025-05-29 BUY 32 72.390 72.520 72.507 USD 2,320 -
2025-05-27 BUY 204 72.140 72.420 72.392 USD 14,768 -
2025-05-23 BUY 165 71.010 71.290 71.262 USD 11,758 -
2025-05-22 BUY 84 71.080 71.510 71.467 USD 6,003 -
2025-05-19 BUY 72 74.050 74.270 74.248 USD 5,346 -
2025-05-16 BUY 36 73.820 73.860 73.856 USD 2,659 -
2025-05-15 SELL -24 72.590 72.790 72.770 USD -1,746 -
2025-05-14 BUY 12 72.200 72.580 72.542 USD 871 -
2025-05-13 BUY 24 73.050 74.160 74.049 USD 1,777 -
2025-05-08 BUY 24 71.900 72.650 72.575 USD 1,742 -
2025-05-07 BUY 36 72.010 72.750 72.676 USD 2,616 -
2025-05-02 BUY 1,332 73.030 74.300 74.173 USD 98,798 -
2025-04-30 BUY 420 72.180 72.940 72.864 USD 30,603 -
2025-04-29 BUY 105 71.850 72.270 72.228 USD 7,584 -
2025-04-28 BUY 84 71.830 71.990 71.974 USD 6,046 -
2025-04-25 BUY 216 71.420 71.880 71.834 USD 15,516 -
2025-04-24 SELL -252 71.450 72.220 72.143 USD -18,180 -
2025-04-23 BUY 228 71.960 73.270 73.139 USD 16,676 -
2025-04-22 BUY 96 72.320 72.740 72.698 USD 6,979 -
2025-04-17 BUY 132 71.660 72.240 72.182 USD 9,528 -
2025-04-15 BUY 120 70.360 71.100 71.026 USD 8,523 -
2025-04-11 BUY 192 69.400 69.690 69.661 USD 13,375 -
2025-04-09 BUY 72 69.660 70.000 69.966 USD 5,038 -
2025-04-08 BUY 432 65.480 68.940 68.594 USD 29,633 -
2025-04-07 BUY 141 67.540 69.620 69.412 USD 9,787 -
2025-04-04 SELL -192 68.770 72.790 72.388 USD -13,898 -
2025-04-02 BUY 1,632 74.740 74.990 74.965 USD 122,343 -
2025-04-01 BUY 12 73.570 74.000 73.957 USD 887 -
2025-03-31 BUY 84 73.760 74.000 73.976 USD 6,214 -
2025-03-28 BUY 48 72.870 73.050 73.032 USD 3,506 -
2025-03-27 BUY 22 72.390 73.450 73.344 USD 1,614 -
2025-03-26 BUY 12 72.830 73.040 73.019 USD 876 -
2025-03-25 BUY 132 72.180 72.830 72.765 USD 9,605 -
2025-03-24 BUY 143 72.440 72.650 72.629 USD 10,386 -
2025-03-21 SELL -48 71.500 71.950 71.905 USD -3,451 -
2025-03-20 BUY 192 72.040 72.500 72.454 USD 13,911 -
2025-03-19 BUY 33 72.080 72.500 72.458 USD 2,391 -
2025-03-18 BUY 412 71.420 72.100 72.032 USD 29,677 -
2025-03-17 BUY 84 71.430 71.910 71.862 USD 6,036 -
2025-03-14 BUY 624 71.070 71.470 71.430 USD 44,572 -
2025-03-13 BUY 120 70.390 72.650 72.424 USD 8,691 -
2025-03-12 SELL -600 72.000 73.450 73.305 USD -43,983 -
2025-03-11 SELL -444 73.710 74.810 74.700 USD -33,167 -
2025-03-10 BUY 132 73.940 75.230 75.101 USD 9,913 -
2025-03-07 BUY 24 73.960 75.120 75.004 USD 1,800 -
2025-03-05 BUY 180 77.090 77.130 77.126 USD 13,883 -
2025-03-04 BUY 204 76.350 78.180 77.997 USD 15,911 -
2025-03-03 BUY 384 77.740 77.920 77.902 USD 29,914 -
2025-02-28 BUY 312 76.700 76.880 76.862 USD 23,981 -
2025-02-27 SELL -60 75.560 76.200 76.136 USD -4,568 -
2025-02-25 BUY 444 75.450 75.870 75.828 USD 33,668 -
2025-02-21 BUY 48 73.330 73.590 73.564 USD 3,531 -
2025-02-18 SELL -108 72.870 72.920 72.915 USD -7,875 -
2025-02-14 SELL -732 72.340 75.340 75.040 USD -54,929 -
2025-02-13 BUY 12 75.000 75.050 75.045 USD 901 -
2025-02-12 BUY 118 74.410 74.540 74.527 USD 8,794 -
2025-02-07 SELL -17 74.020 74.880 74.794 USD -1,271 -
2025-02-06 BUY 228 72.950 73.490 73.436 USD 16,743 -
2025-02-05 BUY 60 73.040 73.310 73.283 USD 4,397 -
2025-02-04 BUY 72 71.780 72.180 72.140 USD 5,194 -
2025-02-03 BUY 72 71.860 72.110 72.085 USD 5,190 -
2025-01-31 BUY 132 71.840 72.350 72.299 USD 9,543 -
2025-01-29 SELL -12 71.330 72.600 72.473 USD -870 -
2025-01-28 SELL -108 72.530 73.990 73.844 USD -7,975 -
2025-01-27 SELL -192 73.090 73.930 73.846 USD -14,178 -
2025-01-24 BUY 144 71.770 72.080 72.049 USD 10,375 -
2025-01-23 BUY 24 71.070 71.490 71.448 USD 1,715 -
2025-01-22 BUY 197 71.130 71.620 71.571 USD 14,099 -
2025-01-21 BUY 144 71.960 72.190 72.167 USD 10,392 -
2025-01-16 BUY 221 71.660 72.070 72.029 USD 15,918 -
2025-01-14 BUY 96 70.660 71.030 70.993 USD 6,815 -
2025-01-10 BUY 288 68.830 69.520 69.451 USD 20,002 -
2024-12-30 BUY 36 73.410 73.700 73.671 USD 2,652 -
2024-12-27 BUY 48 73.950 74.880 74.787 USD 3,590 -
2024-12-23 BUY 360 73.750 73.890 73.876 USD 26,595 -
2024-12-20 BUY 96 73.800 74.500 74.430 USD 7,145 -
2024-12-19 BUY 12 72.420 74.130 73.959 USD 888 -
2024-12-18 BUY 96 73.210 76.340 76.027 USD 7,299 -
2024-12-17 BUY 24 75.500 76.030 75.977 USD 1,823 -
2024-12-16 BUY 120 75.400 76.440 76.336 USD 9,160 -
2024-12-13 BUY 86 75.370 75.900 75.847 USD 6,523 -
2024-12-10 BUY 600 74.330 74.760 74.717 USD 44,830 -
2024-12-09 BUY 72 74.920 75.050 75.037 USD 5,403 -
2024-12-06 SELL -180 74.130 74.720 74.661 USD -13,439 -
2024-12-05 SELL -12 74.310 74.490 74.472 USD -894 -
2024-12-03 BUY 60 74.720 75.470 75.395 USD 4,524 -
2024-11-27 SELL -72 75.910 76.140 76.117 USD -5,480 -
2024-11-26 BUY 252 75.000 75.100 75.090 USD 18,923 -
2024-11-25 BUY 33 74.020 74.410 74.371 USD 2,454 -
2024-11-22 SELL -22 74.240 74.820 74.762 USD -1,645 -
2024-11-21 SELL -60 74.460 74.840 74.802 USD -4,488 -
2024-11-20 SELL -24 74.530 74.730 74.710 USD -1,793 -
2024-11-19 BUY 12 74.250 74.350 74.340 USD 892 -
2024-11-18 BUY 108 73.770 73.810 73.806 USD 7,971 -
2024-11-11 BUY 36 74.000 74.660 74.594 USD 2,685 -
2024-11-07 BUY 32 73.870 74.030 74.014 USD 2,368 -
2024-11-06 BUY 288 72.820 74.030 73.909 USD 21,286 -
2024-11-05 BUY 60 73.160 73.210 73.205 USD 4,392 -
2024-11-04 BUY 22 72.280 72.500 72.478 USD 1,595 -
2024-11-01 BUY 33 71.420 72.730 72.599 USD 2,396 -
2024-10-30 SELL -72 72.700 73.190 73.141 USD -5,266 -
2024-10-29 SELL -216 72.430 74.340 74.149 USD -16,016 -
2024-10-28 SELL -84 71.750 72.130 72.092 USD -6,056 -
2024-10-21 SELL -12 71.600 72.370 72.293 USD -868 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	37			75.220*		-
2026-02-02	BUY	130	73.410	71.900	72.051	USD 9,367	-
2026-01-30	BUY	91	73.070	71.150	71.342	USD 6,492	-
2026-01-29	BUY	26	72.160	70.150	70.351	USD 1,829	-
2026-01-27	BUY	429	71.465	70.750	70.821	USD 30,382	-
2026-01-26	BUY	91	71.670	70.495	70.613	USD 6,426	-
2026-01-23	SELL	-78	71.240	70.240	70.340	USD -5,487	-
2026-01-21	BUY	53	71.180	70.050	70.163	USD 3,719	-
2026-01-20	SELL	-78	71.510	70.220	70.349	USD -5,487	-
2026-01-19	SELL	-3			71.470*		-
2026-01-15	BUY	39	70.750	69.790	69.886	USD 2,726	-
2026-01-14	SELL	-221	70.320	69.340	69.438	USD -15,346	-
2026-01-12	SELL	-388	70.565	69.565	69.665	USD -27,030	-
2026-01-08	BUY	104	70.960	69.550	69.691	USD 7,248	-
2026-01-07	BUY	26	70.565	69.630	69.723	USD 1,813	-
2026-01-05	SELL	-702	68.670	67.350	67.482	USD -47,372	-
2026-01-02	BUY	78	68.680	67.790	67.879	USD 5,295	-
2025-12-29	BUY	52	69.945	69.590	69.625	USD 3,621	-
2025-12-23	BUY	247	69.280	68.560	68.632	USD 16,952	-
2025-12-22	BUY	13	69.310	68.095	68.217	USD 887	-
2025-12-19	BUY	169	68.800	67.290	67.441	USD 11,398	-
2025-12-18	SELL	-234	68.090	67.250	67.334	USD -15,756	-
2025-12-17	BUY	234	68.135	67.100	67.203	USD 15,726	-
2025-12-16	BUY	255	68.435	66.935	67.085	USD 17,107	-
2025-12-12	BUY	290	68.240	67.580	67.646	USD 19,617	-
2025-12-11	BUY	39	67.980	67.250	67.323	USD 2,626	-
2025-12-10	BUY	52	68.235	67.100	67.213	USD 3,495	-
2025-12-09	BUY	65	68.950	67.730	67.852	USD 4,410	-
2025-12-08	BUY	26	68.690	67.790	67.880	USD 1,765	-
2025-12-05	SELL	-13	69.272	68.660	68.721	USD -893	-
2025-12-04	SELL	-146	69.750	68.920	69.003	USD -10,074	-
2025-12-03	BUY	78	70.359	69.430	69.523	USD 5,423	-
2025-12-02	SELL	-117	71.180	69.610	69.767	USD -8,163	-
2025-12-01	BUY	1,261	71.320	70.700	70.762	USD 89,231	-
2025-11-28	BUY	126	71.750	71.000	71.075	USD 8,955	-
2025-11-26	SELL	-39	71.565	70.640	70.732	USD -2,759	-
2025-11-26	SELL	-39	71.565	70.640	70.732	USD -2,759	-
2025-11-25	BUY	221	71.880	70.980	71.070	USD 15,706	-
2025-11-24	BUY	416	71.250	70.320	70.413	USD 29,292	-
2025-11-21	BUY	65	71.140	69.230	69.421	USD 4,512	-
2025-11-20	BUY	13	70.340	69.160	69.278	USD 901	-
2025-11-19	BUY	78	69.880	68.970	69.061	USD 5,387	-
2025-11-18	BUY	234	69.820	69.090	69.163	USD 16,184	-
2025-11-17	BUY	104	70.150	68.860	68.989	USD 7,175	-
2025-11-14	SELL	-78	70.190	69.250	69.344	USD -5,409	-
2025-11-12	BUY	468	71.240	69.960	70.088	USD 32,801	-
2025-11-10	BUY	246	70.460	69.430	69.533	USD 17,105	-
2025-11-07	SELL	-7	69.790	68.520	68.647	USD -481	-
2025-11-06	SELL	-52	69.440	68.620	68.702	USD -3,573	-
2025-11-05	BUY	133	69.840	68.720	68.832	USD 9,155	-
2025-11-04	BUY	208	69.920	68.670	68.795	USD 14,309	-
2025-11-03	SELL	-104	69.335	67.290	67.495	USD -7,019	-
2025-10-30	BUY	650	73.687	69.240	69.685	USD 45,295	-
2025-10-29	BUY	650	69.350	71.680	71.447	USD 46,441	-
2025-10-28	BUY	65	71.540	73.110	72.953	USD 4,742	-
2025-10-27	BUY	39	73.180	73.360	73.342	USD 2,860	-
2025-10-24	BUY	26	72.640	73.120	73.072	USD 1,900	-
2025-10-21	BUY	39	72.160	72.830	72.763	USD 2,838	-
2025-10-20	BUY	143	72.210	72.890	72.822	USD 10,414	-
2025-10-16	BUY	130	71.720	72.600	72.512	USD 9,427	-
2025-10-15	BUY	154	72.430	72.980	72.925	USD 11,230	-
2025-10-03	BUY	52	71.680	72.760	72.652	USD 3,778	-
2025-10-02	BUY	104	71.880	72.050	72.033	USD 7,491	-
2025-10-01	BUY	156	72.090	73.450	73.314	USD 11,437	-
2025-09-30	BUY	949	72.900	73.000	72.990	USD 69,268	-
2025-09-29	BUY	247	72.220	72.360	72.346	USD 17,869	-
2025-09-26	BUY	556	71.520	71.900	71.862	USD 39,955	-
2025-09-25	BUY	39	71.070	71.850	71.772	USD 2,799	-
2025-09-24	BUY	741	71.380	71.740	71.704	USD 53,133	-
2025-09-18	BUY	156	70.330	70.530	70.510	USD 11,000	-
2025-09-17	BUY	195	69.760	71.140	71.002	USD 13,845	-
2025-09-16	BUY	312	70.380	71.100	71.028	USD 22,161	-
2025-09-11	SELL	-12	72.240	72.460	72.438	USD -869	-
2025-09-10	BUY	768	72.090	72.360	72.333	USD 55,552	-
2025-09-09	BUY	52	72.390	73.080	73.011	USD 3,797	-
2025-08-06	BUY	226	73.200	74.350	74.235	USD 16,777	-
2025-07-31	BUY	65	71.400	72.440	72.336	USD 4,702	-
2025-07-29	BUY	260	71.760	71.860	71.850	USD 18,681	-
2025-07-28	BUY	48	70.040	71.050	70.949	USD 3,406	-
2025-07-25	BUY	78	71.180	71.880	71.810	USD 5,601	-
2025-07-24	BUY	37	71.530	72.210	72.142	USD 2,669	-
2025-07-23	BUY	91	71.470	71.840	71.803	USD 6,534	-
2025-07-22	BUY	52	71.660	71.720	71.714	USD 3,729	-
2025-07-18	BUY	88	69.870	70.580	70.509	USD 6,205	-
2025-07-17	BUY	78	69.900	70.020	70.008	USD 5,461	-
2025-07-11	BUY	104	69.340	69.540	69.520	USD 7,230	-
2025-07-10	BUY	117	69.260	70.000	69.926	USD 8,181	-
2025-07-09	BUY	117	69.020	70.030	69.929	USD 8,182	-
2025-07-07	SELL	-78	69.920	71.480	71.324	USD -5,563	-
2025-07-02	SELL	-325	70.800	71.070	71.043	USD -23,089	-
2025-06-27	BUY	39	70.540	71.320	71.242	USD 2,778	-
2025-06-26	BUY	39	70.540	70.600	70.594	USD 2,753	-
2025-06-24	SELL	-182	71.660	72.680	72.578	USD -13,209	-
2025-06-18	BUY	104	70.720	71.110	71.071	USD 7,391	-
2025-06-17	BUY	39	70.140	70.960	70.878	USD 2,764	-
2025-06-16	SELL	-54	70.400	70.770	70.733	USD -3,820	-
2025-06-13	BUY	111	70.250	71.070	70.988	USD 7,880	-
2025-06-12	SELL	-65	71.060	71.070	71.069	USD -4,619	-
2025-06-11	BUY	135	71.010	72.520	72.369	USD 9,770	-
2025-06-06	BUY	39	72.010	72.130	72.118	USD 2,813	-
2025-06-05	BUY	182	71.240	71.520	71.492	USD 13,012	-
2025-06-04	BUY	24	71.670	71.840	71.823	USD 1,724	-
2025-06-03	SELL	-12	71.540	71.960	71.918	USD -863	-
2025-05-30	SELL	-1,464	72.150	72.570	72.528	USD -106,181	-
2025-05-29	BUY	32	72.390	72.520	72.507	USD 2,320	-
2025-05-27	BUY	204	72.140	72.420	72.392	USD 14,768	-
2025-05-23	BUY	165	71.010	71.290	71.262	USD 11,758	-
2025-05-22	BUY	84	71.080	71.510	71.467	USD 6,003	-
2025-05-19	BUY	72	74.050	74.270	74.248	USD 5,346	-
2025-05-16	BUY	36	73.820	73.860	73.856	USD 2,659	-
2025-05-15	SELL	-24	72.590	72.790	72.770	USD -1,746	-
2025-05-14	BUY	12	72.200	72.580	72.542	USD 871	-
2025-05-13	BUY	24	73.050	74.160	74.049	USD 1,777	-
2025-05-08	BUY	24	71.900	72.650	72.575	USD 1,742	-
2025-05-07	BUY	36	72.010	72.750	72.676	USD 2,616	-
2025-05-02	BUY	1,332	73.030	74.300	74.173	USD 98,798	-
2025-04-30	BUY	420	72.180	72.940	72.864	USD 30,603	-
2025-04-29	BUY	105	71.850	72.270	72.228	USD 7,584	-
2025-04-28	BUY	84	71.830	71.990	71.974	USD 6,046	-
2025-04-25	BUY	216	71.420	71.880	71.834	USD 15,516	-
2025-04-24	SELL	-252	71.450	72.220	72.143	USD -18,180	-
2025-04-23	BUY	228	71.960	73.270	73.139	USD 16,676	-
2025-04-22	BUY	96	72.320	72.740	72.698	USD 6,979	-
2025-04-17	BUY	132	71.660	72.240	72.182	USD 9,528	-
2025-04-15	BUY	120	70.360	71.100	71.026	USD 8,523	-
2025-04-11	BUY	192	69.400	69.690	69.661	USD 13,375	-
2025-04-09	BUY	72	69.660	70.000	69.966	USD 5,038	-
2025-04-08	BUY	432	65.480	68.940	68.594	USD 29,633	-
2025-04-07	BUY	141	67.540	69.620	69.412	USD 9,787	-
2025-04-04	SELL	-192	68.770	72.790	72.388	USD -13,898	-
2025-04-02	BUY	1,632	74.740	74.990	74.965	USD 122,343	-
2025-04-01	BUY	12	73.570	74.000	73.957	USD 887	-
2025-03-31	BUY	84	73.760	74.000	73.976	USD 6,214	-
2025-03-28	BUY	48	72.870	73.050	73.032	USD 3,506	-
2025-03-27	BUY	22	72.390	73.450	73.344	USD 1,614	-
2025-03-26	BUY	12	72.830	73.040	73.019	USD 876	-
2025-03-25	BUY	132	72.180	72.830	72.765	USD 9,605	-
2025-03-24	BUY	143	72.440	72.650	72.629	USD 10,386	-
2025-03-21	SELL	-48	71.500	71.950	71.905	USD -3,451	-
2025-03-20	BUY	192	72.040	72.500	72.454	USD 13,911	-
2025-03-19	BUY	33	72.080	72.500	72.458	USD 2,391	-
2025-03-18	BUY	412	71.420	72.100	72.032	USD 29,677	-
2025-03-17	BUY	84	71.430	71.910	71.862	USD 6,036	-
2025-03-14	BUY	624	71.070	71.470	71.430	USD 44,572	-
2025-03-13	BUY	120	70.390	72.650	72.424	USD 8,691	-
2025-03-12	SELL	-600	72.000	73.450	73.305	USD -43,983	-
2025-03-11	SELL	-444	73.710	74.810	74.700	USD -33,167	-
2025-03-10	BUY	132	73.940	75.230	75.101	USD 9,913	-
2025-03-07	BUY	24	73.960	75.120	75.004	USD 1,800	-
2025-03-05	BUY	180	77.090	77.130	77.126	USD 13,883	-
2025-03-04	BUY	204	76.350	78.180	77.997	USD 15,911	-
2025-03-03	BUY	384	77.740	77.920	77.902	USD 29,914	-
2025-02-28	BUY	312	76.700	76.880	76.862	USD 23,981	-
2025-02-27	SELL	-60	75.560	76.200	76.136	USD -4,568	-
2025-02-25	BUY	444	75.450	75.870	75.828	USD 33,668	-
2025-02-21	BUY	48	73.330	73.590	73.564	USD 3,531	-
2025-02-18	SELL	-108	72.870	72.920	72.915	USD -7,875	-
2025-02-14	SELL	-732	72.340	75.340	75.040	USD -54,929	-
2025-02-13	BUY	12	75.000	75.050	75.045	USD 901	-
2025-02-12	BUY	118	74.410	74.540	74.527	USD 8,794	-
2025-02-07	SELL	-17	74.020	74.880	74.794	USD -1,271	-
2025-02-06	BUY	228	72.950	73.490	73.436	USD 16,743	-
2025-02-05	BUY	60	73.040	73.310	73.283	USD 4,397	-
2025-02-04	BUY	72	71.780	72.180	72.140	USD 5,194	-
2025-02-03	BUY	72	71.860	72.110	72.085	USD 5,190	-
2025-01-31	BUY	132	71.840	72.350	72.299	USD 9,543	-
2025-01-29	SELL	-12	71.330	72.600	72.473	USD -870	-
2025-01-28	SELL	-108	72.530	73.990	73.844	USD -7,975	-
2025-01-27	SELL	-192	73.090	73.930	73.846	USD -14,178	-
2025-01-24	BUY	144	71.770	72.080	72.049	USD 10,375	-
2025-01-23	BUY	24	71.070	71.490	71.448	USD 1,715	-
2025-01-22	BUY	197	71.130	71.620	71.571	USD 14,099	-
2025-01-21	BUY	144	71.960	72.190	72.167	USD 10,392	-
2025-01-16	BUY	221	71.660	72.070	72.029	USD 15,918	-
2025-01-14	BUY	96	70.660	71.030	70.993	USD 6,815	-
2025-01-10	BUY	288	68.830	69.520	69.451	USD 20,002	-
2024-12-30	BUY	36	73.410	73.700	73.671	USD 2,652	-
2024-12-27	BUY	48	73.950	74.880	74.787	USD 3,590	-
2024-12-23	BUY	360	73.750	73.890	73.876	USD 26,595	-
2024-12-20	BUY	96	73.800	74.500	74.430	USD 7,145	-
2024-12-19	BUY	12	72.420	74.130	73.959	USD 888	-
2024-12-18	BUY	96	73.210	76.340	76.027	USD 7,299	-
2024-12-17	BUY	24	75.500	76.030	75.977	USD 1,823	-
2024-12-16	BUY	120	75.400	76.440	76.336	USD 9,160	-
2024-12-13	BUY	86	75.370	75.900	75.847	USD 6,523	-
2024-12-10	BUY	600	74.330	74.760	74.717	USD 44,830	-
2024-12-09	BUY	72	74.920	75.050	75.037	USD 5,403	-
2024-12-06	SELL	-180	74.130	74.720	74.661	USD -13,439	-
2024-12-05	SELL	-12	74.310	74.490	74.472	USD -894	-
2024-12-03	BUY	60	74.720	75.470	75.395	USD 4,524	-
2024-11-27	SELL	-72	75.910	76.140	76.117	USD -5,480	-
2024-11-26	BUY	252	75.000	75.100	75.090	USD 18,923	-
2024-11-25	BUY	33	74.020	74.410	74.371	USD 2,454	-
2024-11-22	SELL	-22	74.240	74.820	74.762	USD -1,645	-
2024-11-21	SELL	-60	74.460	74.840	74.802	USD -4,488	-
2024-11-20	SELL	-24	74.530	74.730	74.710	USD -1,793	-
2024-11-19	BUY	12	74.250	74.350	74.340	USD 892	-
2024-11-18	BUY	108	73.770	73.810	73.806	USD 7,971	-
2024-11-11	BUY	36	74.000	74.660	74.594	USD 2,685	-
2024-11-07	BUY	32	73.870	74.030	74.014	USD 2,368	-
2024-11-06	BUY	288	72.820	74.030	73.909	USD 21,286	-
2024-11-05	BUY	60	73.160	73.210	73.205	USD 4,392	-
2024-11-04	BUY	22	72.280	72.500	72.478	USD 1,595	-
2024-11-01	BUY	33	71.420	72.730	72.599	USD 2,396	-
2024-10-30	SELL	-72	72.700	73.190	73.141	USD -5,266	-
2024-10-29	SELL	-216	72.430	74.340	74.149	USD -16,016	-
2024-10-28	SELL	-84	71.750	72.130	72.092	USD -6,056	-
2024-10-21	SELL	-12	71.600	72.370	72.293	USD -868	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,874	987	454,360	62.3%
2025-09-18	114,428	0	199,611	57.3%
2025-09-17	168,732	79	305,079	55.3%
2025-09-16	81,992	152	229,890	35.7%
2025-09-15	134,100	0	378,427	35.4%
2025-09-12	235,749	0	417,191	56.5%
2025-09-11	150,748	0	469,133	32.1%
2025-09-10	206,742	854	356,828	57.9%
2025-09-09	125,226	242	256,468	48.8%
2025-09-08	119,697	20	342,932	34.9%
2025-09-05	135,904	0	249,128	54.6%
2025-09-04	183,058	0	453,219	40.4%
2025-09-03	103,919	0	197,771	52.5%
2025-09-02	304,816	29	560,081	54.4%
2025-08-29	193,919	2,738	344,520	56.3%
2025-08-28	120,712	426	280,378	43.1%
2025-08-27	119,053	72	274,765	43.3%
2025-08-26	125,199	4,950	341,594	36.7%
2025-08-25	72,073	6	217,927	33.1%
2025-08-22	195,211	0	500,175	39.0%
2025-08-21	136,521	0	298,166	45.8%
2025-08-20	160,353	190	356,997	44.9%
2025-08-19	195,708	0	495,982	39.5%
2025-08-18	162,131	0	265,722	61.0%
2025-08-15	143,044	2	368,065	38.9%
2025-08-14	109,010	0	284,483	38.3%
2025-08-13	312,136	0	536,932	58.1%
2025-08-12	156,487	0	393,634	39.8%
2025-08-11	132,717	0	341,631	38.8%
2025-08-08	142,109	0	264,774	53.7%
2025-08-07	265,558	0	408,773	65.0%
2025-08-06	1,010,681	0	1,592,443	63.5%
2025-08-05	486,990	0	618,103	78.8%
2025-08-04	295,845	0	427,629	69.2%
2025-08-01	296,397	598	447,524	66.2%
2025-07-31	302,603	225	410,646	73.7%
2025-07-30	329,819	0	666,305	49.5%
2025-07-29	512,695	150	741,409	69.2%
2025-07-28	165,127	0	325,910	50.7%
2025-07-25	189,610	0	357,324	53.1%
2025-07-24	293,366	75	509,955	57.5%
2025-07-23	177,774	0	312,066	57.0%
2025-07-22	200,179	63	276,522	72.4%
2025-07-21	191,741	14	356,286	53.8%
2025-07-18	227,996	0	292,375	78.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.