Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2025-09-30 (Tuesday)273,469RF holding increased by 4380USD 7,211,378RF holding increased by 80519USD 7,211,3784,380USD 80,519 USD 26.37 USD 26.5
2025-09-29 (Monday)269,089RF holding increased by 1140USD 7,130,859RF holding decreased by -4623USD 7,130,8591,140USD -4,623 USD 26.5 USD 26.63
2025-09-26 (Friday)267,949RF holding increased by 2559USD 7,135,482RF holding increased by 76108USD 7,135,4822,559USD 76,108 USD 26.63 USD 26.6
2025-09-25 (Thursday)265,390RF holding increased by 180USD 7,059,374RF holding decreased by -11125USD 7,059,374180USD -11,125 USD 26.6 USD 26.66
2025-09-24 (Wednesday)265,210RF holding increased by 3427USD 7,070,499RF holding decreased by -102355USD 7,070,4993,427USD -102,355 USD 26.66 USD 27.4
2025-09-18 (Thursday)261,783RF holding increased by 720USD 7,172,854RF holding increased by 142427USD 7,172,854720USD 142,427 USD 27.4 USD 26.93
2025-09-17 (Wednesday)261,063RF holding increased by 900USD 7,030,427RF holding increased by 120498USD 7,030,427900USD 120,498 USD 26.93 USD 26.56
2025-09-16 (Tuesday)260,163RF holding increased by 1440USD 6,909,929RF holding decreased by -49720USD 6,909,9291,440USD -49,720 USD 26.56 USD 26.9
2025-09-15 (Monday)258,723USD 6,959,649USD 6,959,649
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE000G2LIHG9

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY4,380 26.370* 23.47
2025-09-29BUY1,140 26.500* 23.46
2025-09-26BUY2,559 26.630* 23.44
2025-09-25BUY180 26.600* 23.42
2025-09-24BUY3,427 26.660* 23.41
2025-09-18BUY720 27.400* 23.39
2025-09-17BUY900 26.930* 23.37
2025-09-16BUY1,440 26.560* 23.35
2025-09-11SELL-60 27.040* 23.33 Profit of 1,400 on sale
2025-09-10BUY3,840 27.040* 23.32
2025-09-09BUY240 26.820* 23.30
2025-08-06BUY1,128 24.930* 23.28
2025-07-31BUY305 25.330* 23.26
2025-07-29BUY1,220 26.190* 23.23
2025-07-28BUY232 26.300* 23.21
2025-07-25BUY366 26.420* 23.20
2025-07-24BUY177 26.300* 23.18
2025-07-23BUY420 26.370* 23.16
2025-07-22BUY244 26.200* 23.15
2025-07-18BUY392 26.010* 23.13
2025-07-17BUY366 24.510* 23.12
2025-07-11BUY488 24.690* 23.09
2025-07-10BUY549 24.840* 23.08
2025-07-09BUY549 24.630* 23.08
2025-07-07SELL-366 24.570* 23.06 Profit of 8,439 on sale
2025-07-02SELL-1,525 24.550* 23.03 Profit of 35,117 on sale
2025-06-27BUY208 23.350* 23.02
2025-06-26BUY183 23.350* 23.02
2025-06-24SELL-854 22.880* 23.02 Profit of 19,661 on sale
2025-06-18BUY488 21.960* 23.04
2025-06-17BUY183 21.540* 23.05
2025-06-16SELL-249 21.680* 23.06 Profit of 5,742 on sale
2025-06-13BUY558 21.510* 23.07
2025-06-12SELL-305 22.080* 23.08 Profit of 7,039 on sale
2025-06-11BUY663 22.290* 23.08
2025-06-06BUY183 22.050* 23.10
2025-06-05BUY854 21.320* 23.11
2025-06-04BUY120 21.300* 23.13
2025-06-03SELL-60 21.530* 23.14 Profit of 1,388 on sale
2025-05-30SELL-7,320 21.440* 23.16 Profit of 169,541 on sale
2025-05-29BUY164 21.570* 23.17
2025-05-27BUY1,038 21.670* 23.20
2025-05-23BUY840 21.240* 23.22
2025-05-22BUY420 21.370* 23.24
2025-05-19BUY360 22.540* 23.26
2025-05-16BUY180 22.590* 23.27
2025-05-15SELL-120 22.460* 23.27 Profit of 2,793 on sale
2025-05-14BUY59 22.440* 23.28
2025-05-13BUY118 22.440* 23.29
2025-05-08BUY118 21.300* 23.30
2025-05-07BUY177 20.780* 23.32
2025-05-02BUY6,549 21.050* 23.38
2025-04-30BUY2,065 20.410* 23.42
2025-04-29BUY522 20.520* 23.45
2025-04-28BUY413 20.460* 23.47
2025-04-25BUY1,062 20.280* 23.50
2025-04-24SELL-1,239 20.540* 23.52 Profit of 29,141 on sale
2025-04-23BUY1,121 20.020* 23.55
2025-04-22BUY472 19.780* 23.58
2025-04-17BUY649 19.310* 23.69
2025-04-15BUY590 19.430* 23.77
2025-04-11BUY960 18.970* 23.85
2025-04-09BUY360 20.000* 23.93
2025-04-08BUY2,160 18.340* 23.98
2025-04-07BUY708 18.680* 24.03
2025-04-04SELL-960 18.660* 24.08 Profit of 23,115 on sale
2025-04-02BUY8,160 22.020* 24.10
2025-04-01BUY60 21.570* 24.12
2025-03-31BUY420 21.730* 24.14
2025-03-28BUY240 21.420* 24.17
2025-03-27BUY112 21.930* 24.19
2025-03-26BUY59 22.240* 24.21
2025-03-25BUY651 22.420* 24.23
2025-03-24BUY728 22.270* 24.25
2025-03-21SELL-240 21.710* 24.27 Profit of 5,826 on sale
2025-03-20BUY960 21.680* 24.30
2025-03-19BUY168 21.750* 24.33
2025-03-18BUY2,080 21.480* 24.36
2025-03-17BUY413 21.540* 24.39
2025-03-14BUY3,068 21.430* 24.42
2025-03-13BUY590 20.840* 24.46
2025-03-12SELL-2,950 21.060* 24.49 Profit of 72,253 on sale
2025-03-11SELL-2,183 20.990* 24.53 Profit of 53,551 on sale
2025-03-10BUY649 21.530* 24.56
2025-03-07BUY118 22.070* 24.59
2025-03-05BUY870 22.090* 24.62
2025-03-04BUY1,003 22.360* 24.65
2025-03-03BUY1,888 23.140* 24.66
2025-02-28BUY1,534 23.710* 24.68
2025-02-27SELL-295 23.400* 24.69 Profit of 7,284 on sale
2025-02-25BUY2,183 23.370* 24.72
2025-02-21BUY236 23.390* 24.76
2025-02-18SELL-531 24.660* 24.77 Profit of 13,152 on sale
2025-02-14SELL-3,599 24.320* 24.78 Profit of 89,186 on sale
2025-02-13BUY59 24.050* 24.79
2025-02-12BUY580 23.990* 24.80
2025-02-07SELL-84 24.450* 24.82 Profit of 2,085 on sale
2025-02-06BUY1,121 24.640* 24.83
2025-02-05BUY295 24.320* 24.83
2025-02-04BUY354 24.360* 24.84
2025-02-03BUY354 24.050* 24.85
2025-01-31BUY649 24.640* 24.86
2025-01-29SELL-59 24.580* 24.86 Profit of 1,467 on sale
2025-01-28SELL-531 24.750* 24.86 Profit of 13,202 on sale
2025-01-27SELL-944 24.770* 24.86 Profit of 23,472 on sale
2025-01-24BUY708 24.470* 24.87
2025-01-23BUY118 24.260* 24.88
2025-01-22BUY968 24.320* 24.89
2025-01-21BUY708 24.650* 24.89
2025-01-16BUY1,085 24.520* 24.93
2025-01-14BUY472 24.000* 24.95
2025-01-10BUY1,416 23.060* 25.01
2024-12-30BUY174 23.660* 25.17
2024-12-27BUY232 23.740* 25.20
2024-12-23BUY1,740 23.840* 25.29
2024-12-20BUY464 23.770* 25.33
2024-12-19BUY58 23.170* 25.39
2024-12-18BUY464 23.290* 25.44
2024-12-17BUY116 24.610* 25.46
2024-12-16BUY580 25.180* 25.47
2024-12-13BUY424 25.110* 25.48
2024-12-10BUY2,900 25.330* 25.49
2024-12-09BUY348 25.730* 25.48
2024-12-06SELL-870 26.260* 25.46 Profit of 22,148 on sale
2024-12-05SELL-58 26.290* 25.43 Profit of 1,475 on sale
2024-12-03BUY290 26.340* 25.37
2024-11-27SELL-348 27.250* 25.08 Profit of 8,729 on sale
2024-11-26BUY1,218 27.310* 24.99
2024-11-25BUY164 27.470* 24.87
2024-11-22SELL-110 27.280* 24.76 Profit of 2,723 on sale
2024-11-21SELL-295 26.740* 24.66 Profit of 7,274 on sale
2024-11-20SELL-118 26.260* 24.57 Profit of 2,900 on sale
2024-11-19BUY59 26.260* 24.48
2024-11-18BUY540 26.330* 24.37
2024-11-11BUY177 26.200* 24.13
2024-11-07BUY161 25.410* 23.92
2024-11-06BUY1,416 26.310* 23.72
2024-11-05BUY295 23.620* 23.73
2024-11-04BUY112 23.390* 23.76
2024-11-01BUY165 23.560* 23.78
2024-10-30SELL-354 24.060* 23.73 Profit of 8,400 on sale
2024-10-29SELL-1,062 23.870* 23.70 Profit of 25,175 on sale
2024-10-28SELL-413 24.060* 23.63 Profit of 9,761 on sale
2024-10-21SELL-59 23.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.